Backed ZPR1 $ 1-3 Month T-Bill USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,01 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,04 | $ 110,01 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,02 | $ 110,04 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,00 | $ 110,02 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,00 | $ 110,00 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,99 | $ 110,00 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,92 | $ 109,99 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,92 | $ 109,92 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,90 | $ 109,92 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,90 | $ 109,90 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,90 | $ 109,90 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,89 | $ 109,90 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,89 | $ 109,89 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,85 | $ 109,89 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,83 | $ 109,85 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,80 | $ 109,83 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,79 | $ 109,80 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,79 | $ 109,79 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,80 | $ 109,79 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,73 | $ 109,80 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,75 | $ 109,73 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,72 | $ 109,75 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,67 | $ 109,72 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,67 | $ 109,67 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,67 | $ 109,67 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,71 | $ 109,67 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,66 | $ 109,71 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,59 | $ 109,66 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,56 | $ 109,59 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,57 | $ 109,56 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,56 | $ 109,57 |
Wil je gegevens in een andere valuta? Gebruik onze API