Based ETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 168.469 | $ 3.779,68 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 155.119 | $ 3.794,92 | $ 3.779,68 |
2024-06-02 | $ 0,000000000000000000 | $ 196.061 | $ 3.805,81 | $ 3.794,92 |
2024-06-01 | $ 0,000000000000000000 | $ 35.255 | $ 3.759,71 | $ 3.805,81 |
2024-05-31 | $ 0,000000000000000000 | $ 135.296 | $ 3.747,25 | $ 3.759,71 |
2024-05-30 | $ 0,000000000000000000 | $ 133.930 | $ 3.783,42 | $ 3.747,25 |
2024-05-29 | $ 0,000000000000000000 | $ 347.279 | $ 3.852,30 | $ 3.783,42 |
2024-05-28 | $ 0,000000000000000000 | $ 293.810 | $ 3.896,26 | $ 3.852,30 |
2024-05-27 | $ 0,000000000000000000 | $ 1.046.283 | $ 3.829,01 | $ 3.896,26 |
2024-05-26 | $ 0,000000000000000000 | $ 403.380 | $ 3.752,12 | $ 3.829,01 |
2024-05-25 | $ 0,000000000000000000 | $ 1.261.192 | $ 3.731,35 | $ 3.752,12 |
2024-05-24 | $ 0,000000000000000000 | $ 630.577 | $ 3.768,21 | $ 3.731,35 |
2024-05-23 | $ 0,000000000000000000 | $ 774.782 | $ 3.763,79 | $ 3.768,21 |
2024-05-22 | $ 0,000000000000000000 | $ 270.142 | $ 3.805,35 | $ 3.763,79 |
2024-05-21 | $ 0,000000000000000000 | $ 1.153.004 | $ 3.678,01 | $ 3.805,35 |
2024-05-20 | $ 0,000000000000000000 | $ 425.607 | $ 3.081,96 | $ 3.678,01 |
2024-05-19 | $ 0,000000000000000000 | $ 234.334 | $ 3.126,50 | $ 3.081,96 |
2024-05-18 | $ 0,000000000000000000 | $ 500.202 | $ 3.093,26 | $ 3.126,50 |
2024-05-17 | $ 0,000000000000000000 | $ 191.159 | $ 2.955,49 | $ 3.093,26 |
2024-05-16 | $ 0,000000000000000000 | $ 48.353 | $ 3.049,21 | $ 2.955,49 |
2024-05-15 | $ 0,000000000000000000 | $ 32.726 | $ 2.878,95 | $ 3.049,21 |
2024-05-14 | $ 0,000000000000000000 | $ 45.040 | $ 2.948,59 | $ 2.878,95 |
2024-05-13 | $ 0,000000000000000000 | $ 81.273 | $ 2.938,78 | $ 2.948,59 |
2024-05-12 | $ 0,000000000000000000 | $ 170.706 | $ 2.894,02 | $ 2.938,78 |
2024-05-11 | $ 0,000000000000000000 | $ 93.461 | $ 2.907,01 | $ 2.894,02 |
2024-05-10 | $ 0,000000000000000000 | $ 48.621 | $ 3.034,83 | $ 2.907,01 |
2024-05-09 | $ 0,000000000000000000 | $ 431.531 | $ 2.963,50 | $ 3.034,83 |
2024-05-08 | $ 0,000000000000000000 | $ 123.847 | $ 3.023,52 | $ 2.963,50 |
2024-05-07 | $ 0,000000000000000000 | $ 42.510 | $ 3.078,40 | $ 3.023,52 |
2024-05-06 | $ 0,000000000000000000 | $ 104.125 | $ 3.176,56 | $ 3.078,40 |
2024-05-05 | $ 0,000000000000000000 | $ 127.424 | $ 3.155,91 | $ 3.176,56 |
Wil je gegevens in een andere valuta? Gebruik onze API