Bear Inu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 12.742,72 | $ 0,000000000797574 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 3.208,72 | $ 0,000000000719068 | $ 0,000000000797574 |
2024-05-14 | $ 0,000000000000000000 | $ 7.987,48 | $ 0,000000000734067 | $ 0,000000000719068 |
2024-05-13 | $ 0,000000000000000000 | $ 5.901,39 | $ 0,000000000765737 | $ 0,000000000734067 |
2024-05-12 | $ 0,000000000000000000 | $ 3.629,77 | $ 0,000000000866487 | $ 0,000000000765737 |
2024-05-11 | $ 0,000000000000000000 | $ 4.954,00 | $ 0,000000000806549 | $ 0,000000000866487 |
2024-05-10 | $ 0,000000000000000000 | $ 7.164,10 | $ 0,000000000884634 | $ 0,000000000806549 |
2024-05-09 | $ 0,000000000000000000 | $ 12.468,08 | $ 0,000000000748152 | $ 0,000000000884634 |
2024-05-08 | $ 0,000000000000000000 | $ 3.323,25 | $ 0,000000000822469 | $ 0,000000000748152 |
2024-05-07 | $ 0,000000000000000000 | $ 9.169,95 | $ 0,000000000793692 | $ 0,000000000822469 |
2024-05-06 | $ 0,000000000000000000 | $ 5.586,85 | $ 0,000000000750506 | $ 0,000000000793692 |
2024-05-05 | $ 0,000000000000000000 | $ 8.801,45 | $ 0,000000000813715 | $ 0,000000000750506 |
2024-05-04 | $ 0,000000000000000000 | $ 9.321,74 | $ 0,000000000820980 | $ 0,000000000813715 |
2024-05-03 | $ 0,000000000000000000 | $ 10.221,42 | $ 0,000000000850871 | $ 0,000000000820980 |
2024-05-02 | $ 0,000000000000000000 | $ 11.482,81 | $ 0,000000000745165 | $ 0,000000000850871 |
2024-05-01 | $ 0,000000000000000000 | $ 4.599,94 | $ 0,000000000764243 | $ 0,000000000745165 |
2024-04-30 | $ 0,000000000000000000 | $ 9.295,28 | $ 0,000000000902525 | $ 0,000000000764243 |
2024-04-29 | $ 0,000000000000000000 | $ 11.632,53 | $ 0,000000000900194 | $ 0,000000000902525 |
2024-04-28 | $ 0,000000000000000000 | $ 7.581,79 | $ 0,000000000894929 | $ 0,000000000900194 |
2024-04-27 | $ 0,000000000000000000 | $ 8.327,93 | $ 0,000000000911382 | $ 0,000000000894929 |
2024-04-26 | $ 0,000000000000000000 | $ 13.134,29 | $ 0,000000000927891 | $ 0,000000000911382 |
2024-04-25 | $ 0,000000000000000000 | $ 12.062,22 | $ 0,000000000938963 | $ 0,000000000927891 |
2024-04-24 | $ 0,000000000000000000 | $ 11.468,42 | $ 0,000000000935720 | $ 0,000000000938963 |
2024-04-23 | $ 0,000000000000000000 | $ 10.732,64 | $ 0,000000000999883 | $ 0,000000000935720 |
2024-04-22 | $ 0,000000000000000000 | $ 12.453,16 | $ 0,000000001078 | $ 0,000000000999883 |
2024-04-21 | $ 0,000000000000000000 | $ 10.049,39 | $ 0,000000001073 | $ 0,000000001078 |
2024-04-20 | $ 0,000000000000000000 | $ 9.322,60 | $ 0,000000000970434 | $ 0,000000001073 |
2024-04-19 | $ 0,000000000000000000 | $ 5.518,23 | $ 0,000000000950832 | $ 0,000000000970434 |
2024-04-18 | $ 0,000000000000000000 | $ 17.411,97 | $ 0,000000000983140 | $ 0,000000000950832 |
2024-04-17 | $ 0,000000000000000000 | $ 16.322,99 | $ 0,000000000859639 | $ 0,000000000983140 |
2024-04-16 | $ 0,000000000000000000 | $ 11.174,79 | $ 0,000000000920864 | $ 0,000000000859639 |
Wil je gegevens in een andere valuta? Gebruik onze API