Binance Bridged USDC (BNB Smart Chain) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 31.014.070 | $ 0,999620 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 39.001.612 | $ 1,001 | $ 0,999620 |
2024-05-29 | $ 0,000000000000000000 | $ 44.613.461 | $ 0,999806 | $ 1,001 |
2024-05-28 | $ 0,000000000000000000 | $ 38.429.219 | $ 1,001 | $ 0,999806 |
2024-05-27 | $ 0,000000000000000000 | $ 33.570.968 | $ 1,002 | $ 1,001 |
2024-05-26 | $ 0,000000000000000000 | $ 16.331.950 | $ 0,999893 | $ 1,002 |
2024-05-25 | $ 0,000000000000000000 | $ 37.836.811 | $ 0,998726 | $ 0,999893 |
2024-05-24 | $ 0,000000000000000000 | $ 54.341.196 | $ 1,001 | $ 0,998726 |
2024-05-23 | $ 0,000000000000000000 | $ 39.920.330 | $ 1,001 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 71.144.675 | $ 0,999008 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 61.058.967 | $ 1,004 | $ 0,999008 |
2024-05-20 | $ 0,000000000000000000 | $ 21.018.527 | $ 0,999781 | $ 1,004 |
2024-05-19 | $ 0,000000000000000000 | $ 22.953.121 | $ 0,997990 | $ 0,999781 |
2024-05-18 | $ 0,000000000000000000 | $ 30.941.140 | $ 1,001 | $ 0,997990 |
2024-05-17 | $ 0,000000000000000000 | $ 34.652.773 | $ 1,000 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 65.695.869 | $ 0,998961 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 30.784.023 | $ 1,001 | $ 0,998961 |
2024-05-14 | $ 0,000000000000000000 | $ 32.972.482 | $ 1,000 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 22.077.498 | $ 1,001 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 21.597.769 | $ 0,999412 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 31.350.111 | $ 0,999619 | $ 0,999412 |
2024-05-10 | $ 0,000000000000000000 | $ 37.106.046 | $ 1,002 | $ 0,999619 |
2024-05-09 | $ 0,000000000000000000 | $ 25.982.682 | $ 1,002 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 26.848.438 | $ 0,998581 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 35.269.882 | $ 0,999148 | $ 0,998581 |
2024-05-06 | $ 0,000000000000000000 | $ 21.202.431 | $ 0,999293 | $ 0,999148 |
2024-05-05 | $ 0,000000000000000000 | $ 19.344.566 | $ 0,999535 | $ 0,999293 |
2024-05-04 | $ 0,000000000000000000 | $ 30.428.242 | $ 0,997935 | $ 0,999535 |
2024-05-03 | $ 0,000000000000000000 | $ 37.301.843 | $ 1,000 | $ 0,997935 |
2024-05-02 | $ 0,000000000000000000 | $ 50.083.961 | $ 0,999921 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API