Binance-Peg Litecoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 1.152.132 | $ 81,33 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 1.074.368 | $ 81,69 | $ 81,33 |
2024-05-04 | $ 0,000000000000000000 | $ 1.488.684 | $ 81,93 | $ 81,69 |
2024-05-03 | $ 0,000000000000000000 | $ 1.572.328 | $ 80,08 | $ 81,93 |
2024-05-02 | $ 0,000000000000000000 | $ 2.656.949 | $ 79,99 | $ 80,08 |
2024-05-01 | $ 0,000000000000000000 | $ 2.329.346 | $ 79,50 | $ 79,99 |
2024-04-30 | $ 0,000000000000000000 | $ 2.176.486 | $ 83,52 | $ 79,50 |
2024-04-29 | $ 0,000000000000000000 | $ 1.648.456 | $ 83,93 | $ 83,52 |
2024-04-28 | $ 0,000000000000000000 | $ 2.973.874 | $ 83,97 | $ 83,93 |
2024-04-27 | $ 0,000000000000000000 | $ 4.475.621 | $ 87,92 | $ 83,97 |
2024-04-26 | $ 0,000000000000000000 | $ 3.253.191 | $ 83,81 | $ 87,92 |
2024-04-25 | $ 0,000000000000000000 | $ 4.170.515 | $ 83,17 | $ 83,81 |
2024-04-24 | $ 0,000000000000000000 | $ 2.154.824 | $ 85,10 | $ 83,17 |
2024-04-23 | $ 0,000000000000000000 | $ 2.453.386 | $ 85,48 | $ 85,10 |
2024-04-22 | $ 0,000000000000000000 | $ 1.945.290 | $ 84,19 | $ 85,48 |
2024-04-21 | $ 0,000000000000000000 | $ 2.461.630 | $ 85,02 | $ 84,19 |
2024-04-20 | $ 0,000000000000000000 | $ 3.965.570 | $ 80,96 | $ 85,02 |
2024-04-19 | $ 0,000000000000000000 | $ 4.064.633 | $ 80,71 | $ 80,96 |
2024-04-18 | $ 0,000000000000000000 | $ 3.732.431 | $ 80,16 | $ 80,71 |
2024-04-17 | $ 0,000000000000000000 | $ 3.950.871 | $ 79,77 | $ 80,16 |
2024-04-16 | $ 0,000000000000000000 | $ 6.711.913 | $ 78,09 | $ 79,77 |
2024-04-15 | $ 0,000000000000000000 | $ 8.494.241 | $ 79,76 | $ 78,09 |
2024-04-14 | $ 0,000000000000000000 | $ 13.863.611 | $ 77,80 | $ 79,76 |
2024-04-13 | $ 0,000000000000000000 | $ 12.517.713 | $ 86,33 | $ 77,80 |
2024-04-12 | $ 0,000000000000000000 | $ 5.683.821 | $ 98,63 | $ 86,33 |
2024-04-11 | $ 0,000000000000000000 | $ 5.900.726 | $ 96,69 | $ 98,63 |
2024-04-10 | $ 0,000000000000000000 | $ 6.424.423 | $ 97,51 | $ 96,69 |
2024-04-09 | $ 0,000000000000000000 | $ 6.153.517 | $ 103,28 | $ 97,51 |
2024-04-08 | $ 0,000000000000000000 | $ 4.954.266 | $ 101,07 | $ 103,28 |
2024-04-07 | $ 0,000000000000000000 | $ 5.135.100 | $ 101,33 | $ 101,07 |
2024-04-06 | $ 0,000000000000000000 | $ 7.467.846 | $ 98,04 | $ 101,33 |
Wil je gegevens in een andere valuta? Gebruik onze API