BUSD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 70.559.849 | $ 870.688 | $ 0,999412 | N/A |
2024-04-25 | $ 70.831.890 | $ 626.209 | $ 1,003 | $ 0,999412 |
2024-04-24 | $ 70.451.530 | $ 599.563 | $ 1,001 | $ 1,003 |
2024-04-23 | $ 70.558.512 | $ 609.647 | $ 0,999707 | $ 1,001 |
2024-04-22 | $ 70.617.038 | $ 517.941 | $ 1,001 | $ 0,999707 |
2024-04-21 | $ 70.549.458 | $ 601.432 | $ 1,000 | $ 1,001 |
2024-04-20 | $ 71.053.419 | $ 1.063.107 | $ 1,001 | $ 1,000 |
2024-04-19 | $ 70.577.466 | $ 811.733 | $ 1,001 | $ 1,001 |
2024-04-18 | $ 70.272.363 | $ 733.279 | $ 0,996603 | $ 1,001 |
2024-04-17 | $ 70.557.193 | $ 748.091 | $ 0,996885 | $ 0,996603 |
2024-04-16 | $ 70.390.348 | $ 1.567.425 | $ 0,999841 | $ 0,996885 |
2024-04-15 | $ 70.803.421 | $ 1.024.496 | $ 1,003 | $ 0,999841 |
2024-04-14 | $ 70.172.100 | $ 1.194.382 | $ 0,997983 | $ 1,003 |
2024-04-13 | $ 70.477.907 | $ 2.691.969 | $ 0,998998 | $ 0,997983 |
2024-04-12 | $ 70.762.062 | $ 659.706 | $ 1,004 | $ 0,998998 |
2024-04-11 | $ 70.732.540 | $ 666.960 | $ 1,001 | $ 1,004 |
2024-04-10 | $ 70.923.015 | $ 721.875 | $ 1,001 | $ 1,001 |
2024-04-09 | $ 70.599.742 | $ 6.455.933 | $ 1,002 | $ 1,001 |
2024-04-08 | $ 71.048.006 | $ 3.716.711 | $ 1,004 | $ 1,002 |
2024-04-07 | $ 70.602.388 | $ 3.985.563 | $ 1,005 | $ 1,004 |
2024-04-06 | $ 70.822.599 | $ 4.707.836 | $ 1,004 | $ 1,005 |
2024-04-05 | $ 71.168.576 | $ 7.374.296 | $ 1,010 | $ 1,004 |
2024-04-04 | $ 70.393.452 | $ 6.463.248 | $ 0,998389 | $ 1,010 |
2024-04-03 | $ 70.948.385 | $ 7.952.656 | $ 1,001 | $ 0,998389 |
2024-04-02 | $ 84.756.538 | $ 6.000.083 | $ 0,999462 | $ 1,001 |
2024-04-01 | $ 84.918.901 | $ 5.229.219 | $ 1,009 | $ 0,999462 |
2024-03-31 | $ 84.941.003 | $ 6.924.089 | $ 1,005 | $ 1,009 |
2024-03-30 | $ 84.841.740 | $ 9.929.771 | $ 1,002 | $ 1,005 |
2024-03-29 | $ 84.671.434 | $ 10.091.283 | $ 0,997871 | $ 1,002 |
2024-03-28 | $ 84.732.649 | $ 12.738.594 | $ 1,002 | $ 0,997871 |
2024-03-27 | $ 84.355.431 | $ 16.873.164 | $ 1,001 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API