Bitcoin BEP2 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 0,000000000000000000 | $ 6.720,54 | $ 65.828 | N/A |
2024-04-24 | $ 0,000000000000000000 | $ 12.658,96 | $ 65.943 | $ 65.828 |
2024-04-23 | $ 0,000000000000000000 | $ 4.663,72 | $ 66.968 | $ 65.943 |
2024-04-22 | $ 0,000000000000000000 | $ 6.042,50 | $ 64.954 | $ 66.968 |
2024-04-21 | $ 0,000000000000000000 | $ 7.693,87 | $ 65.031 | $ 64.954 |
2024-04-20 | $ 0,000000000000000000 | $ 7.875,20 | $ 64.122 | $ 65.031 |
2024-04-19 | $ 0,000000000000000000 | $ 4.733,67 | $ 63.594 | $ 64.122 |
2024-04-18 | $ 0,000000000000000000 | $ 4.237,51 | $ 61.464 | $ 63.594 |
2024-04-17 | $ 0,000000000000000000 | $ 27.604 | $ 62.731 | $ 61.464 |
2024-04-16 | $ 0,000000000000000000 | $ 68.962 | $ 63.533 | $ 62.731 |
2024-04-15 | $ 0,000000000000000000 | $ 42.290 | $ 65.559 | $ 63.533 |
2024-04-14 | $ 0,000000000000000000 | $ 36.677 | $ 63.412 | $ 65.559 |
2024-04-13 | $ 0,000000000000000000 | $ 39.741 | $ 67.016 | $ 63.412 |
2024-04-12 | $ 0,000000000000000000 | $ 12.586,97 | $ 70.172 | $ 67.016 |
2024-04-11 | $ 0,000000000000000000 | $ 12.565,92 | $ 70.643 | $ 70.172 |
2024-04-10 | $ 0,000000000000000000 | $ 6.087,37 | $ 69.376 | $ 70.643 |
2024-04-09 | $ 0,000000000000000000 | $ 20.773 | $ 71.469 | $ 69.376 |
2024-04-08 | $ 0,000000000000000000 | $ 5.194,88 | $ 69.639 | $ 71.469 |
2024-04-07 | $ 0,000000000000000000 | $ 3.215,10 | $ 69.119 | $ 69.639 |
2024-04-06 | $ 0,000000000000000000 | $ 6.113,65 | $ 67.644 | $ 69.119 |
2024-04-05 | $ 0,000000000000000000 | $ 10.538,48 | $ 68.639 | $ 67.644 |
2024-04-04 | $ 0,000000000000000000 | $ 19.681,34 | $ 66.251 | $ 68.639 |
Wil je gegevens in een andere valuta? Gebruik onze API