Bitcoin Private USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 22,25 | $ 0,774779 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 13,41 | $ 1,031 | $ 0,774779 |
2024-05-04 | $ 0,000000000000000000 | $ 13,44 | $ 1,033 | $ 1,031 |
2024-05-03 | $ 0,000000000000000000 | $ 13,44 | $ 1,033 | $ 1,033 |
2024-05-01 | $ 0,000000000000000000 | $ 4,61 | $ 1,044 | $ 1,033 |
2024-04-30 | $ 0,000000000000000000 | $ 4,64 | $ 1,049 | $ 1,044 |
2024-04-29 | $ 0,000000000000000000 | $ 12,58 | $ 1,049 | $ 1,049 |
2024-04-28 | $ 0,000000000000000000 | $ 12,58 | $ 1,049 | $ 1,049 |
2024-04-20 | $ 0,000000000000000000 | $ 13,77 | $ 1,057 | $ 1,049 |
2024-04-19 | $ 0,000000000000000000 | $ 4,27 | $ 1,046 | $ 1,057 |
2024-04-18 | $ 0,000000000000000000 | $ 3,09 | $ 0,735217 | $ 1,046 |
2024-04-17 | $ 0,000000000000000000 | $ 306,37 | $ 0,955762 | $ 0,735217 |
2024-04-16 | $ 0,000000000000000000 | $ 136,12 | $ 1,013 | $ 0,955762 |
2024-04-15 | $ 0,000000000000000000 | $ 136,12 | $ 1,013 | $ 1,013 |
2024-04-14 | $ 0,000000000000000000 | $ 3,42 | $ 1,068 | $ 1,013 |
2024-04-13 | $ 0,000000000000000000 | $ 3,42 | $ 1,068 | $ 1,068 |
2024-04-11 | $ 0,000000000000000000 | $ 3,89 | $ 0,777090 | $ 1,068 |
2024-04-10 | $ 0,000000000000000000 | $ 28,80 | $ 0,768318 | $ 0,777090 |
2024-04-09 | $ 0,000000000000000000 | $ 35,83 | $ 0,795806 | $ 0,768318 |
2024-04-08 | $ 0,000000000000000000 | $ 42,42 | $ 1,11 | $ 0,795806 |
2024-04-07 | $ 0,000000000000000000 | $ 42,06 | $ 1,100 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API