BitPRO USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 9,92 | $ 83.909 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 13.724,96 | $ 83.603 | $ 83.909 |
2024-06-01 | $ 0,000000000000000000 | $ 9.392,21 | $ 83.416 | $ 83.603 |
2024-05-31 | $ 0,000000000000000000 | $ 3.608,48 | $ 84.539 | $ 83.416 |
2024-05-30 | $ 0,000000000000000000 | $ 15.752,73 | $ 83.548 | $ 84.539 |
2024-05-29 | $ 0,000000000000000000 | $ 3.476,16 | $ 84.063 | $ 83.548 |
2024-05-28 | $ 0,000000000000000000 | $ 188,22 | $ 85.038 | $ 84.063 |
2024-05-27 | $ 0,000000000000000000 | $ 187,05 | $ 84.508 | $ 85.038 |
2024-05-26 | $ 0,000000000000000000 | $ 540,70 | $ 84.946 | $ 84.508 |
2024-05-25 | $ 0,000000000000000000 | $ 1.439,44 | $ 84.428 | $ 84.946 |
2024-05-24 | $ 0,000000000000000000 | $ 504,69 | $ 83.457 | $ 84.428 |
2024-05-23 | $ 0,000000000000000000 | $ 2.573,03 | $ 86.377 | $ 83.457 |
2024-05-22 | $ 0,000000000000000000 | $ 364,73 | $ 89.728 | $ 86.377 |
2024-05-21 | $ 0,000000000000000000 | $ 46.188 | $ 87.868 | $ 89.728 |
2024-05-20 | $ 0,000000000000000000 | $ 4.448,47 | $ 80.727 | $ 87.868 |
2024-05-19 | $ 0,000000000000000000 | $ 8.745,33 | $ 81.665 | $ 80.727 |
2024-05-18 | $ 0,000000000000000000 | $ 569,97 | $ 81.640 | $ 81.665 |
2024-05-17 | $ 0,000000000000000000 | $ 4.013,15 | $ 79.788 | $ 81.640 |
2024-05-16 | $ 0,000000000000000000 | $ 2.563,02 | $ 80.113 | $ 79.788 |
2024-05-15 | $ 0,000000000000000000 | $ 110,43 | $ 75.243 | $ 80.113 |
2024-05-14 | $ 0,000000000000000000 | $ 11.654,02 | $ 76.373 | $ 75.243 |
2024-05-13 | $ 0,000000000000000000 | $ 701,07 | $ 74.976 | $ 76.373 |
2024-05-12 | $ 0,000000000000000000 | $ 519,87 | $ 75.183 | $ 74.976 |
2024-05-11 | $ 0,000000000000000000 | $ 1.202,84 | $ 74.832 | $ 75.183 |
2024-05-10 | $ 0,000000000000000000 | $ 1.574,88 | $ 77.425 | $ 74.832 |
2024-05-09 | $ 0,000000000000000000 | $ 991,12 | $ 74.931 | $ 77.425 |
2024-05-08 | $ 0,000000000000000000 | $ 361,57 | $ 76.318 | $ 74.931 |
2024-05-07 | $ 0,000000000000000000 | $ 491,43 | $ 77.651 | $ 76.318 |
2024-05-06 | $ 0,000000000000000000 | $ 37,43 | $ 78.641 | $ 77.651 |
2024-05-05 | $ 0,000000000000000000 | $ 21.991 | $ 77.438 | $ 78.641 |
2024-05-04 | $ 0,000000000000000000 | $ 15.365,04 | $ 76.394 | $ 77.438 |
Wil je gegevens in een andere valuta? Gebruik onze API