Black Whale USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 240.517 | $ 9,92 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 244.521 | $ 10,06 | $ 9,92 |
2024-06-13 | $ 0,000000000000000000 | $ 242.070 | $ 9,91 | $ 10,06 |
2024-06-12 | $ 0,000000000000000000 | $ 242.545 | $ 9,94 | $ 9,91 |
2024-06-11 | $ 0,000000000000000000 | $ 241.378 | $ 10,16 | $ 9,94 |
2024-06-10 | $ 0,000000000000000000 | $ 245.716 | $ 10,25 | $ 10,16 |
2024-06-09 | $ 0,000000000000000000 | $ 239.558 | $ 10,24 | $ 10,25 |
2024-06-08 | $ 0,000000000000000000 | $ 244.401 | $ 10,37 | $ 10,24 |
2024-06-07 | $ 0,000000000000000000 | $ 244.926 | $ 10,17 | $ 10,37 |
2024-06-06 | $ 0,000000000000000000 | $ 240.732 | $ 10,12 | $ 10,17 |
2024-06-05 | $ 0,000000000000000000 | $ 242.312 | $ 10,26 | $ 10,12 |
2024-06-04 | $ 0,000000000000000000 | $ 241.282 | $ 10,13 | $ 10,26 |
2024-06-03 | $ 0,000000000000000000 | $ 244.064 | $ 10,03 | $ 10,13 |
2024-06-02 | $ 0,000000000000000000 | $ 244.982 | $ 10,03 | $ 10,03 |
2024-06-01 | $ 0,000000000000000000 | $ 245.938 | $ 10,01 | $ 10,03 |
2024-05-31 | $ 0,000000000000000000 | $ 243.340 | $ 9,93 | $ 10,01 |
2024-05-30 | $ 0,000000000000000000 | $ 272.950 | $ 9,88 | $ 9,93 |
2024-05-29 | $ 0,000000000000000000 | $ 321.298 | $ 10,03 | $ 9,88 |
2024-05-28 | $ 0,000000000000000000 | $ 321.502 | $ 10,05 | $ 10,03 |
2024-05-27 | $ 0,000000000000000000 | $ 319.031 | $ 10,02 | $ 10,05 |
2024-05-26 | $ 0,000000000000000000 | $ 235.781 | $ 10,06 | $ 10,02 |
2024-05-25 | $ 0,000000000000000000 | $ 276.854 | $ 10,08 | $ 10,06 |
2024-05-24 | $ 0,000000000000000000 | $ 275.922 | $ 10,08 | $ 10,08 |
2024-05-23 | $ 0,000000000000000000 | $ 281.376 | $ 10,51 | $ 10,08 |
2024-05-22 | $ 0,000000000000000000 | $ 277.039 | $ 10,29 | $ 10,51 |
2024-05-21 | $ 0,000000000000000000 | $ 285.337 | $ 10,55 | $ 10,29 |
2024-05-20 | $ 0,000000000000000000 | $ 263.942 | $ 10,79 | $ 10,55 |
2024-05-19 | $ 0,000000000000000000 | $ 234.724 | $ 10,26 | $ 10,79 |
2024-05-18 | $ 0,000000000000000000 | $ 285.361 | $ 10,87 | $ 10,26 |
2024-05-17 | $ 0,000000000000000000 | $ 266.607 | $ 10,15 | $ 10,87 |
Wil je gegevens in een andere valuta? Gebruik onze API