Bridged Tether (Avalanche) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 529.371 | $ 1,003 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 612.416 | $ 0,999782 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 725.958 | $ 0,999081 | $ 0,999782 |
2024-05-06 | $ 0,000000000000000000 | $ 610.693 | $ 1,000 | $ 0,999081 |
2024-05-05 | $ 0,000000000000000000 | $ 875.111 | $ 1,000 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 675.238 | $ 0,994670 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 594.011 | $ 0,998723 | $ 0,994670 |
2024-05-02 | $ 0,000000000000000000 | $ 1.405.333 | $ 0,999471 | $ 0,998723 |
2024-05-01 | $ 0,000000000000000000 | $ 1.300.834 | $ 1,003 | $ 0,999471 |
2024-04-30 | $ 0,000000000000000000 | $ 753.909 | $ 0,993895 | $ 1,003 |
2024-04-29 | $ 0,000000000000000000 | $ 531.512 | $ 1,000 | $ 0,993895 |
2024-04-28 | $ 0,000000000000000000 | $ 489.271 | $ 1,001 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 608.325 | $ 0,998338 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 480.901 | $ 1,002 | $ 0,998338 |
2024-04-25 | $ 0,000000000000000000 | $ 781.472 | $ 1,002 | $ 1,002 |
2024-04-24 | $ 0,000000000000000000 | $ 1.010.509 | $ 0,999976 | $ 1,002 |
2024-04-23 | $ 0,000000000000000000 | $ 1.288.778 | $ 0,998149 | $ 0,999976 |
2024-04-22 | $ 0,000000000000000000 | $ 690.543 | $ 1,000 | $ 0,998149 |
2024-04-21 | $ 0,000000000000000000 | $ 777.667 | $ 1,001 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 1.340.851 | $ 1,003 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 1.032.927 | $ 1,000 | $ 1,003 |
2024-04-18 | $ 0,000000000000000000 | $ 1.143.224 | $ 0,998863 | $ 1,000 |
2024-04-17 | $ 0,000000000000000000 | $ 1.362.291 | $ 0,997987 | $ 0,998863 |
2024-04-16 | $ 0,000000000000000000 | $ 1.744.266 | $ 1,003 | $ 0,997987 |
2024-04-15 | $ 0,000000000000000000 | $ 2.128.113 | $ 0,999959 | $ 1,003 |
2024-04-14 | $ 0,000000000000000000 | $ 4.632.920 | $ 0,996686 | $ 0,999959 |
2024-04-13 | $ 0,000000000000000000 | $ 3.941.470 | $ 1,004 | $ 0,996686 |
2024-04-12 | $ 0,000000000000000000 | $ 1.043.439 | $ 1,000 | $ 1,004 |
2024-04-11 | $ 0,000000000000000000 | $ 1.617.273 | $ 1,000 | $ 1,000 |
2024-04-10 | $ 0,000000000000000000 | $ 826.082 | $ 1,000 | $ 1,000 |
2024-04-09 | $ 0,000000000000000000 | $ 892.683 | $ 0,999497 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API