Bridged Tether (Stargate) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 149,42 | $ 1,002 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 685,95 | $ 1,003 | $ 1,002 |
2024-05-27 | $ 0,000000000000000000 | $ 113,27 | $ 1,050 | $ 1,003 |
2024-05-26 | $ 0,000000000000000000 | $ 51,17 | $ 0,997593 | $ 1,050 |
2024-05-25 | $ 0,000000000000000000 | $ 1,19 | $ 1,035 | $ 0,997593 |
2024-05-24 | $ 0,000000000000000000 | $ 39,01 | $ 0,999689 | $ 1,035 |
2024-05-23 | $ 0,000000000000000000 | $ 99,25 | $ 1,024 | $ 0,999689 |
2024-05-22 | $ 0,000000000000000000 | $ 137,81 | $ 0,994619 | $ 1,024 |
2024-05-21 | $ 0,000000000000000000 | $ 217,95 | $ 0,944123 | $ 0,994619 |
2024-05-20 | $ 0,000000000000000000 | $ 18,25 | $ 0,993178 | $ 0,944123 |
2024-05-19 | $ 0,000000000000000000 | $ 246,21 | $ 0,997542 | $ 0,993178 |
2024-05-18 | $ 0,000000000000000000 | $ 84,97 | $ 1,000 | $ 0,997542 |
2024-05-17 | $ 0,000000000000000000 | $ 160,89 | $ 1,004 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 138,41 | $ 1,003 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 13,90 | $ 1,004 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 26,87 | $ 1,015 | $ 1,004 |
2024-05-13 | $ 0,000000000000000000 | $ 67,85 | $ 0,996026 | $ 1,015 |
2024-05-12 | $ 0,000000000000000000 | $ 413,40 | $ 0,999296 | $ 0,996026 |
2024-05-11 | $ 0,000000000000000000 | $ 215,00 | $ 0,997943 | $ 0,999296 |
2024-05-10 | $ 0,000000000000000000 | $ 114,59 | $ 1,003 | $ 0,997943 |
2024-05-09 | $ 0,000000000000000000 | $ 218,15 | $ 1,003 | $ 1,003 |
2024-05-08 | $ 0,000000000000000000 | $ 117,93 | $ 0,997648 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 639,74 | $ 0,995539 | $ 0,997648 |
2024-05-06 | $ 0,000000000000000000 | $ 1.259,81 | $ 0,999440 | $ 0,995539 |
2024-05-05 | $ 0,000000000000000000 | $ 2.574,34 | $ 0,999999 | $ 0,999440 |
2024-05-04 | $ 0,000000000000000000 | $ 543,08 | $ 0,995444 | $ 0,999999 |
2024-05-03 | $ 0,000000000000000000 | $ 65,31 | $ 0,997549 | $ 0,995444 |
2024-05-02 | $ 0,000000000000000000 | $ 3.748,10 | $ 1,001 | $ 0,997549 |
2024-05-01 | $ 0,000000000000000000 | $ 2.605,97 | $ 1,000 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 2.574,99 | $ 1,000 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 3.007,83 | $ 1,000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API