Bridged Tether (StarkGate) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 1.216.563 | $ 0,999436 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 3.425.695 | $ 1,000 | $ 0,999436 |
2024-06-05 | $ 0,000000000000000000 | $ 7.230.854 | $ 0,998953 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 917.241 | $ 0,999184 | $ 0,998953 |
2024-06-03 | $ 0,000000000000000000 | $ 3.557.034 | $ 0,998942 | $ 0,999184 |
2024-06-02 | $ 0,000000000000000000 | $ 781.763 | $ 0,999398 | $ 0,998942 |
2024-06-01 | $ 0,000000000000000000 | $ 1.833.879 | $ 0,999493 | $ 0,999398 |
2024-05-31 | $ 0,000000000000000000 | $ 1.555.879 | $ 0,999392 | $ 0,999493 |
2024-05-30 | $ 0,000000000000000000 | $ 815.482 | $ 0,999632 | $ 0,999392 |
2024-05-29 | $ 0,000000000000000000 | $ 780.751 | $ 0,999748 | $ 0,999632 |
2024-05-28 | $ 0,000000000000000000 | $ 1.573.705 | $ 0,999530 | $ 0,999748 |
2024-05-27 | $ 0,000000000000000000 | $ 1.464.245 | $ 1,000 | $ 0,999530 |
2024-05-26 | $ 0,000000000000000000 | $ 762.715 | $ 0,999937 | $ 1,000 |
2024-05-25 | $ 0,000000000000000000 | $ 2.422.784 | $ 0,999030 | $ 0,999937 |
2024-05-24 | $ 0,000000000000000000 | $ 9.139.149 | $ 1,001 | $ 0,999030 |
2024-05-23 | $ 0,000000000000000000 | $ 4.736.454 | $ 1,000 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 2.991.505 | $ 0,998754 | $ 1,000 |
2024-05-21 | $ 0,000000000000000000 | $ 3.964.389 | $ 1,001 | $ 0,998754 |
2024-05-20 | $ 0,000000000000000000 | $ 1.444.317 | $ 1,001 | $ 1,001 |
2024-05-19 | $ 0,000000000000000000 | $ 726.780 | $ 0,999157 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 2.127.996 | $ 1,001 | $ 0,999157 |
2024-05-17 | $ 0,000000000000000000 | $ 2.985.979 | $ 0,999802 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 3.727.495 | $ 1,000 | $ 0,999802 |
2024-05-15 | $ 0,000000000000000000 | $ 2.026.536 | $ 0,999660 | $ 1,000 |
2024-05-14 | $ 0,000000000000000000 | $ 1.573.030 | $ 0,999777 | $ 0,999660 |
2024-05-13 | $ 0,000000000000000000 | $ 1.237.156 | $ 1,000 | $ 0,999777 |
2024-05-12 | $ 0,000000000000000000 | $ 888.655 | $ 0,999762 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 1.754.192 | $ 0,999063 | $ 0,999762 |
2024-05-10 | $ 0,000000000000000000 | $ 1.488.947 | $ 0,999584 | $ 0,999063 |
2024-05-09 | $ 0,000000000000000000 | $ 2.249.371 | $ 1,002 | $ 0,999584 |
2024-05-08 | $ 0,000000000000000000 | $ 1.899.159 | $ 0,999244 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API