Bridged Tether (Wormhole Ethereum) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 14.021.194 | $ 0,997831 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 13.831.300 | $ 1,004 | $ 0,997831 |
2024-05-20 | $ 0,000000000000000000 | $ 1.484.123 | $ 0,998309 | $ 1,004 |
2024-05-19 | $ 0,000000000000000000 | $ 2.704.225 | $ 0,997126 | $ 0,998309 |
2024-05-18 | $ 0,000000000000000000 | $ 3.686.950 | $ 1,001 | $ 0,997126 |
2024-05-17 | $ 0,000000000000000000 | $ 3.090.726 | $ 1,001 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 11.186.089 | $ 1,005 | $ 1,001 |
2024-05-15 | $ 0,000000000000000000 | $ 19.748.051 | $ 0,995487 | $ 1,005 |
2024-05-14 | $ 0,000000000000000000 | $ 2.926.556 | $ 0,999610 | $ 0,995487 |
2024-05-13 | $ 0,000000000000000000 | $ 6.801.234 | $ 1,002 | $ 0,999610 |
2024-05-12 | $ 0,000000000000000000 | $ 2.824.711 | $ 0,996788 | $ 1,002 |
2024-05-11 | $ 0,000000000000000000 | $ 5.373.836 | $ 0,994920 | $ 0,996788 |
2024-05-10 | $ 0,000000000000000000 | $ 3.166.346 | $ 1,001 | $ 0,994920 |
2024-05-09 | $ 0,000000000000000000 | $ 6.311.738 | $ 1,004 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 6.387.364 | $ 0,996928 | $ 1,004 |
2024-05-07 | $ 0,000000000000000000 | $ 4.724.117 | $ 0,998830 | $ 0,996928 |
2024-05-06 | $ 0,000000000000000000 | $ 2.643.754 | $ 0,999952 | $ 0,998830 |
2024-05-05 | $ 0,000000000000000000 | $ 35.604.634 | $ 0,999454 | $ 0,999952 |
2024-05-04 | $ 0,000000000000000000 | $ 14.138.461 | $ 1,006 | $ 0,999454 |
2024-05-03 | $ 0,000000000000000000 | $ 52.520.182 | $ 0,995483 | $ 1,006 |
2024-05-02 | $ 0,000000000000000000 | $ 34.277.498 | $ 1,002 | $ 0,995483 |
2024-05-01 | $ 0,000000000000000000 | $ 24.306.690 | $ 0,999300 | $ 1,002 |
2024-04-30 | $ 0,000000000000000000 | $ 32.231.777 | $ 0,995401 | $ 0,999300 |
2024-04-29 | $ 0,000000000000000000 | $ 2.532.583 | $ 0,999466 | $ 0,995401 |
2024-04-28 | $ 0,000000000000000000 | $ 6.953.000 | $ 0,999828 | $ 0,999466 |
2024-04-27 | $ 0,000000000000000000 | $ 9.943.492 | $ 1,002 | $ 0,999828 |
2024-04-26 | $ 0,000000000000000000 | $ 3.803.646 | $ 1,001 | $ 1,002 |
2024-04-25 | $ 0,000000000000000000 | $ 50.006.466 | $ 1,005 | $ 1,001 |
2024-04-24 | $ 0,000000000000000000 | $ 4.904.181 | $ 1,001 | $ 1,005 |
2024-04-23 | $ 0,000000000000000000 | $ 3.375.890 | $ 0,999412 | $ 1,001 |
2024-04-22 | $ 0,000000000000000000 | $ 2.805.992 | $ 0,997972 | $ 0,999412 |
Wil je gegevens in een andere valuta? Gebruik onze API