Bridged Tether (Zilliqa) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-12-03 | $ 0,000000000000000000 | $ 204.746 | $ 1,060 | N/A |
| 2024-12-02 | $ 0,000000000000000000 | $ 63.489 | $ 1,005 | $ 1,060 |
| 2024-12-01 | $ 0,000000000000000000 | $ 60.446 | $ 0,999056 | $ 1,005 |
| 2024-11-30 | $ 0,000000000000000000 | $ 38.047 | $ 1,000 | $ 0,999056 |
| 2024-11-29 | $ 0,000000000000000000 | $ 29.972 | $ 1,006 | $ 1,000 |
| 2024-11-28 | $ 0,000000000000000000 | $ 46.473 | $ 1,007 | $ 1,006 |
| 2024-11-27 | $ 0,000000000000000000 | $ 130.151 | $ 1,003 | $ 1,007 |
| 2024-11-26 | $ 0,000000000000000000 | $ 96.616 | $ 0,992064 | $ 1,003 |
| 2024-11-25 | $ 0,000000000000000000 | $ 159.481 | $ 1,008 | $ 0,992064 |
| 2024-11-24 | $ 0,000000000000000000 | $ 119.967 | $ 1,008 | $ 1,008 |
| 2024-11-23 | $ 0,000000000000000000 | $ 53.268 | $ 1,009 | $ 1,008 |
| 2024-11-22 | $ 0,000000000000000000 | $ 64.651 | $ 1,008 | $ 1,009 |
| 2024-11-21 | $ 0,000000000000000000 | $ 52.254 | $ 1,005 | $ 1,008 |
| 2024-11-20 | $ 0,000000000000000000 | $ 65.888 | $ 1,013 | $ 1,005 |
| 2024-11-19 | $ 0,000000000000000000 | $ 98.386 | $ 1,000 | $ 1,013 |
| 2024-11-18 | $ 0,000000000000000000 | $ 70.205 | $ 0,999435 | $ 1,000 |
| 2024-11-17 | $ 0,000000000000000000 | $ 96.339 | $ 1,001 | $ 0,999435 |
| 2024-11-16 | $ 0,000000000000000000 | $ 88.217 | $ 1,005 | $ 1,001 |
| 2024-11-15 | $ 0,000000000000000000 | $ 60.896 | $ 1,004 | $ 1,005 |
| 2024-11-14 | $ 0,000000000000000000 | $ 94.690 | $ 1,012 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
