Bridged Tether (Zilliqa) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 25.214 | $ 0,999692 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 15.192,29 | $ 1,001 | $ 0,999692 |
2024-05-21 | $ 0,000000000000000000 | $ 46.070 | $ 1,016 | $ 1,001 |
2024-05-20 | $ 0,000000000000000000 | $ 12.820,07 | $ 0,991454 | $ 1,016 |
2024-05-19 | $ 0,000000000000000000 | $ 2.278,31 | $ 0,998268 | $ 0,991454 |
2024-05-18 | $ 0,000000000000000000 | $ 10.502,29 | $ 1,003 | $ 0,998268 |
2024-05-17 | $ 0,000000000000000000 | $ 17.538,32 | $ 1,000 | $ 1,003 |
2024-05-16 | $ 0,000000000000000000 | $ 19.559,73 | $ 1,006 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 18.007,76 | $ 0,993037 | $ 1,006 |
2024-05-14 | $ 0,000000000000000000 | $ 31.733 | $ 0,993358 | $ 0,993037 |
2024-05-13 | $ 0,000000000000000000 | $ 10.869,74 | $ 0,994434 | $ 0,993358 |
2024-05-12 | $ 0,000000000000000000 | $ 19.548,12 | $ 0,989608 | $ 0,994434 |
2024-05-11 | $ 0,000000000000000000 | $ 27.461 | $ 1,004 | $ 0,989608 |
2024-05-10 | $ 0,000000000000000000 | $ 16.961,23 | $ 1,011 | $ 1,004 |
2024-05-09 | $ 0,000000000000000000 | $ 16.689,14 | $ 0,994947 | $ 1,011 |
2024-05-08 | $ 0,000000000000000000 | $ 15.217,68 | $ 0,997693 | $ 0,994947 |
2024-05-07 | $ 0,000000000000000000 | $ 52.312 | $ 1,007 | $ 0,997693 |
2024-05-06 | $ 0,000000000000000000 | $ 24.218 | $ 0,997161 | $ 1,007 |
2024-05-05 | $ 0,000000000000000000 | $ 35.672 | $ 0,994607 | $ 0,997161 |
2024-05-04 | $ 0,000000000000000000 | $ 33.369 | $ 1,001 | $ 0,994607 |
2024-05-03 | $ 0,000000000000000000 | $ 28.925 | $ 0,999594 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 84.220 | $ 1,001 | $ 0,999594 |
2024-05-01 | $ 0,000000000000000000 | $ 61.270 | $ 0,999308 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 21.254 | $ 1,004 | $ 0,999308 |
2024-04-29 | $ 0,000000000000000000 | $ 9.978,03 | $ 0,991912 | $ 1,004 |
2024-04-28 | $ 0,000000000000000000 | $ 28.243 | $ 0,999540 | $ 0,991912 |
2024-04-27 | $ 0,000000000000000000 | $ 28.098 | $ 0,993697 | $ 0,999540 |
2024-04-26 | $ 0,000000000000000000 | $ 26.173 | $ 0,991704 | $ 0,993697 |
2024-04-25 | $ 0,000000000000000000 | $ 66.041 | $ 1,001 | $ 0,991704 |
2024-04-24 | $ 0,000000000000000000 | $ 13.951,59 | $ 1,008 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 29.564 | $ 1,003 | $ 1,008 |
Wil je gegevens in een andere valuta? Gebruik onze API