Bridged USD Coin (LayerZero) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 721.292 | $ 0,999042 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 1.441.242 | $ 1,003 | $ 0,999042 |
2024-05-13 | $ 0,000000000000000000 | $ 518.260 | $ 0,997892 | $ 1,003 |
2024-05-12 | $ 0,000000000000000000 | $ 1.113.320 | $ 0,998538 | $ 0,997892 |
2024-05-11 | $ 0,000000000000000000 | $ 1.341.600 | $ 1,001 | $ 0,998538 |
2024-05-10 | $ 0,000000000000000000 | $ 747.572 | $ 1,006 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 723.481 | $ 1,006 | $ 1,006 |
2024-05-08 | $ 0,000000000000000000 | $ 616.268 | $ 0,996725 | $ 1,006 |
2024-05-07 | $ 0,000000000000000000 | $ 837.691 | $ 0,996723 | $ 0,996725 |
2024-05-06 | $ 0,000000000000000000 | $ 626.425 | $ 0,998959 | $ 0,996723 |
2024-05-05 | $ 0,000000000000000000 | $ 699.404 | $ 0,998993 | $ 0,998959 |
2024-05-04 | $ 0,000000000000000000 | $ 606.679 | $ 0,997855 | $ 0,998993 |
2024-05-03 | $ 0,000000000000000000 | $ 771.356 | $ 0,999964 | $ 0,997855 |
2024-05-02 | $ 0,000000000000000000 | $ 1.713.504 | $ 1,004 | $ 0,999964 |
2024-05-01 | $ 0,000000000000000000 | $ 1.071.004 | $ 1,002 | $ 1,004 |
2024-04-30 | $ 0,000000000000000000 | $ 1.356.483 | $ 0,999070 | $ 1,002 |
2024-04-29 | $ 0,000000000000000000 | $ 669.187 | $ 1,002 | $ 0,999070 |
2024-04-28 | $ 0,000000000000000000 | $ 1.481.685 | $ 1,001 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 1.524.998 | $ 0,999960 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 2.563.807 | $ 1,002 | $ 0,999960 |
2024-04-25 | $ 0,000000000000000000 | $ 1.646.342 | $ 1,001 | $ 1,002 |
2024-04-24 | $ 0,000000000000000000 | $ 903.668 | $ 0,999534 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 1.319.778 | $ 0,997699 | $ 0,999534 |
2024-04-22 | $ 0,000000000000000000 | $ 1.178.663 | $ 0,999234 | $ 0,997699 |
2024-04-21 | $ 0,000000000000000000 | $ 1.159.607 | $ 1,000 | $ 0,999234 |
2024-04-20 | $ 0,000000000000000000 | $ 2.572.158 | $ 1,002 | $ 1,000 |
2024-04-19 | $ 0,000000000000000000 | $ 1.803.292 | $ 1,001 | $ 1,002 |
2024-04-18 | $ 0,000000000000000000 | $ 2.816.380 | $ 1,002 | $ 1,001 |
2024-04-17 | $ 0,000000000000000000 | $ 3.709.259 | $ 0,999346 | $ 1,002 |
2024-04-16 | $ 0,000000000000000000 | $ 2.702.042 | $ 1,002 | $ 0,999346 |
2024-04-15 | $ 0,000000000000000000 | $ 4.066.922 | $ 0,999053 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API