Bridged USD Coin (Wanchain) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 726,99 | $ 1,000 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 361,57 | $ 0,998611 | $ 1,000 |
2024-06-01 | $ 0,000000000000000000 | $ 434,12 | $ 0,999998 | $ 0,998611 |
2024-05-31 | $ 0,000000000000000000 | $ 77,75 | $ 0,999934 | $ 0,999998 |
2024-05-30 | $ 0,000000000000000000 | $ 158,46 | $ 1,000 | $ 0,999934 |
2024-05-29 | $ 0,000000000000000000 | $ 146,84 | $ 0,999911 | $ 1,000 |
2024-05-28 | $ 0,000000000000000000 | $ 336,11 | $ 0,989982 | $ 0,999911 |
2024-05-27 | $ 0,000000000000000000 | $ 6,45 | $ 0,995026 | $ 0,989982 |
2024-05-26 | $ 0,000000000000000000 | $ 2,34 | $ 0,999930 | $ 0,995026 |
2024-05-25 | $ 0,000000000000000000 | $ 10,87 | $ 0,999974 | $ 0,999930 |
2024-05-24 | $ 0,000000000000000000 | $ 55,62 | $ 1,001 | $ 0,999974 |
2024-05-23 | $ 0,000000000000000000 | $ 1.642,65 | $ 0,999473 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 143,67 | $ 0,999887 | $ 0,999473 |
2024-05-21 | $ 0,000000000000000000 | $ 6,56 | $ 0,999914 | $ 0,999887 |
2024-05-20 | $ 0,000000000000000000 | $ 1,89 | $ 1,000 | $ 0,999914 |
2024-05-19 | $ 0,000000000000000000 | $ 41,39 | $ 0,999627 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 608,18 | $ 1,000 | $ 0,999627 |
2024-05-17 | $ 0,000000000000000000 | $ 283,98 | $ 0,999950 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 209,60 | $ 0,999907 | $ 0,999950 |
2024-05-15 | $ 0,000000000000000000 | $ 257,40 | $ 1,000 | $ 0,999907 |
2024-05-14 | $ 0,000000000000000000 | $ 1.740,49 | $ 1,000 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 205,58 | $ 0,995613 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 2.599,72 | $ 1,000 | $ 0,995613 |
2024-05-11 | $ 0,000000000000000000 | $ 5,75 | $ 0,999707 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 3.726,39 | $ 0,997474 | $ 0,999707 |
2024-05-09 | $ 0,000000000000000000 | $ 56,03 | $ 1,007 | $ 0,997474 |
2024-05-08 | $ 0,000000000000000000 | $ 867,11 | $ 1,001 | $ 1,007 |
2024-05-07 | $ 0,000000000000000000 | $ 598,15 | $ 0,999299 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 1.252,10 | $ 1,007 | $ 0,999299 |
2024-05-05 | $ 0,000000000000000000 | $ 288,47 | $ 1,000 | $ 1,007 |
2024-05-04 | $ 0,000000000000000000 | $ 5.891,96 | $ 1,000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API