Bridged USD Coin (Wormhole Arbitrum) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 259.684 | $ 1,000 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 3.390.682 | $ 0,999790 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 751.207 | $ 1,001 | $ 0,999790 |
2024-05-11 | $ 0,000000000000000000 | $ 46.760 | $ 0,998883 | $ 1,001 |
2024-05-10 | $ 0,000000000000000000 | $ 139.931 | $ 1,002 | $ 0,998883 |
2024-05-09 | $ 0,000000000000000000 | $ 2.874.756 | $ 1,001 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 2.558.395 | $ 1,001 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 904.105 | $ 1,001 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 470.218 | $ 1,001 | $ 1,001 |
2024-05-05 | $ 0,000000000000000000 | $ 91.601 | $ 1,000 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 65.872 | $ 1,001 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 1.834.305 | $ 0,999113 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 660.433 | $ 1,001 | $ 0,999113 |
2024-05-01 | $ 0,000000000000000000 | $ 660.014 | $ 1,002 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 72.334 | $ 0,999641 | $ 1,002 |
2024-04-29 | $ 0,000000000000000000 | $ 4.335.516 | $ 1,001 | $ 0,999641 |
2024-04-28 | $ 0,000000000000000000 | $ 3.690.423 | $ 0,999590 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 5.058.129 | $ 0,999461 | $ 0,999590 |
2024-04-26 | $ 0,000000000000000000 | $ 86.658 | $ 0,999816 | $ 0,999461 |
2024-04-25 | $ 0,000000000000000000 | $ 4.417.937 | $ 0,998307 | $ 0,999816 |
2024-04-24 | $ 0,000000000000000000 | $ 1.607.413 | $ 0,999179 | $ 0,998307 |
2024-04-23 | $ 0,000000000000000000 | $ 1.775.866 | $ 0,997751 | $ 0,999179 |
2024-04-22 | $ 0,000000000000000000 | $ 953.149 | $ 0,999681 | $ 0,997751 |
2024-04-21 | $ 0,000000000000000000 | $ 83.845 | $ 1,001 | $ 0,999681 |
2024-04-20 | $ 0,000000000000000000 | $ 656.301 | $ 0,998103 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 544.923 | $ 1,001 | $ 0,998103 |
2024-04-18 | $ 0,000000000000000000 | $ 1.868.388 | $ 0,998118 | $ 1,001 |
2024-04-17 | $ 0,000000000000000000 | $ 336.158 | $ 0,999848 | $ 0,998118 |
2024-04-16 | $ 0,000000000000000000 | $ 2.681.337 | $ 1,001 | $ 0,999848 |
2024-04-15 | $ 0,000000000000000000 | $ 764.798 | $ 1,001 | $ 1,001 |
2024-04-14 | $ 0,000000000000000000 | $ 68.381 | $ 0,994878 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API