Bridged USDT (Core) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 2.083.360 | $ 1,001 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 2.562.169 | $ 0,999936 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 1.881.452 | $ 1,000 | $ 0,999936 |
2024-05-29 | $ 0,000000000000000000 | $ 3.846.315 | $ 0,999939 | $ 1,000 |
2024-05-28 | $ 0,000000000000000000 | $ 4.865.465 | $ 1,002 | $ 0,999939 |
2024-05-27 | $ 0,000000000000000000 | $ 4.013.402 | $ 1,003 | $ 1,002 |
2024-05-26 | $ 0,000000000000000000 | $ 12.852.857 | $ 0,997590 | $ 1,003 |
2024-05-25 | $ 0,000000000000000000 | $ 2.662.701 | $ 0,996669 | $ 0,997590 |
2024-05-24 | $ 0,000000000000000000 | $ 436.804 | $ 1,001 | $ 0,996669 |
2024-05-23 | $ 0,000000000000000000 | $ 860.558 | $ 0,999705 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 1.583.470 | $ 0,996153 | $ 0,999705 |
2024-05-21 | $ 0,000000000000000000 | $ 989.093 | $ 0,998376 | $ 0,996153 |
2024-05-20 | $ 0,000000000000000000 | $ 870.065 | $ 1,013 | $ 0,998376 |
2024-05-19 | $ 0,000000000000000000 | $ 2.043.096 | $ 1,002 | $ 1,013 |
2024-05-18 | $ 0,000000000000000000 | $ 2.004.163 | $ 1,007 | $ 1,002 |
2024-05-17 | $ 0,000000000000000000 | $ 5.365.079 | $ 0,995616 | $ 1,007 |
2024-05-16 | $ 0,000000000000000000 | $ 698.243 | $ 1,000 | $ 0,995616 |
2024-05-15 | $ 0,000000000000000000 | $ 500.512 | $ 0,999557 | $ 1,000 |
2024-05-14 | $ 0,000000000000000000 | $ 502.414 | $ 0,999250 | $ 0,999557 |
2024-05-13 | $ 0,000000000000000000 | $ 695.507 | $ 0,999644 | $ 0,999250 |
2024-05-12 | $ 0,000000000000000000 | $ 346.048 | $ 1,003 | $ 0,999644 |
2024-05-11 | $ 0,000000000000000000 | $ 679.889 | $ 0,999828 | $ 1,003 |
2024-05-10 | $ 0,000000000000000000 | $ 934.926 | $ 1,001 | $ 0,999828 |
2024-05-09 | $ 0,000000000000000000 | $ 828.545 | $ 1,006 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 1.775.700 | $ 0,988972 | $ 1,006 |
2024-05-07 | $ 0,000000000000000000 | $ 3.095.557 | $ 0,999359 | $ 0,988972 |
2024-05-06 | $ 0,000000000000000000 | $ 1.780.321 | $ 1,001 | $ 0,999359 |
2024-05-05 | $ 0,000000000000000000 | $ 2.900.895 | $ 0,998674 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 3.739.294 | $ 1,005 | $ 0,998674 |
2024-05-03 | $ 0,000000000000000000 | $ 5.418.464 | $ 0,998583 | $ 1,005 |
2024-05-02 | $ 0,000000000000000000 | $ 4.737.538 | $ 0,992160 | $ 0,998583 |
Wil je gegevens in een andere valuta? Gebruik onze API