Bridged Wrapped Bitcoin (Manta Pacific) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 41.699 | $ 70.091 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 70.580 | $ 68.456 | $ 70.091 |
2024-06-03 | $ 0,000000000000000000 | $ 45.858 | $ 67.787 | $ 68.456 |
2024-06-02 | $ 0,000000000000000000 | $ 25.848 | $ 68.170 | $ 67.787 |
2024-06-01 | $ 0,000000000000000000 | $ 62.081 | $ 67.359 | $ 68.170 |
2024-05-31 | $ 0,000000000000000000 | $ 30.513 | $ 68.172 | $ 67.359 |
2024-05-30 | $ 0,000000000000000000 | $ 58.526 | $ 67.444 | $ 68.172 |
2024-05-29 | $ 0,000000000000000000 | $ 83.034 | $ 68.429 | $ 67.444 |
2024-05-28 | $ 0,000000000000000000 | $ 72.017 | $ 69.418 | $ 68.429 |
2024-05-27 | $ 0,000000000000000000 | $ 81.370 | $ 68.501 | $ 69.418 |
2024-05-26 | $ 0,000000000000000000 | $ 55.447 | $ 69.001 | $ 68.501 |
2024-05-25 | $ 0,000000000000000000 | $ 134.808 | $ 68.563 | $ 69.001 |
2024-05-24 | $ 0,000000000000000000 | $ 482.152 | $ 67.709 | $ 68.563 |
2024-05-23 | $ 0,000000000000000000 | $ 113.664 | $ 69.317 | $ 67.709 |
2024-05-22 | $ 0,000000000000000000 | $ 344.884 | $ 70.227 | $ 69.317 |
2024-05-21 | $ 0,000000000000000000 | $ 456.073 | $ 71.394 | $ 70.227 |
2024-05-20 | $ 0,000000000000000000 | $ 67.394 | $ 66.276 | $ 71.394 |
2024-05-19 | $ 0,000000000000000000 | $ 38.454 | $ 67.196 | $ 66.276 |
2024-05-18 | $ 0,000000000000000000 | $ 221.273 | $ 66.912 | $ 67.196 |
2024-05-17 | $ 0,000000000000000000 | $ 41.465 | $ 64.818 | $ 66.912 |
2024-05-16 | $ 0,000000000000000000 | $ 118.793 | $ 65.949 | $ 64.818 |
2024-05-15 | $ 0,000000000000000000 | $ 25.406 | $ 61.127 | $ 65.949 |
2024-05-14 | $ 0,000000000000000000 | $ 79.169 | $ 62.596 | $ 61.127 |
2024-05-13 | $ 0,000000000000000000 | $ 10.994,13 | $ 61.116 | $ 62.596 |
2024-05-12 | $ 0,000000000000000000 | $ 15.584,44 | $ 60.335 | $ 61.116 |
2024-05-11 | $ 0,000000000000000000 | $ 56.707 | $ 60.510 | $ 60.335 |
2024-05-10 | $ 0,000000000000000000 | $ 42.761 | $ 62.608 | $ 60.510 |
2024-05-09 | $ 0,000000000000000000 | $ 66.394 | $ 61.163 | $ 62.608 |
2024-05-08 | $ 0,000000000000000000 | $ 43.263 | $ 62.086 | $ 61.163 |
2024-05-07 | $ 0,000000000000000000 | $ 48.107 | $ 62.773 | $ 62.086 |
2024-05-06 | $ 0,000000000000000000 | $ 99.430 | $ 63.862 | $ 62.773 |
Wil je gegevens in een andere valuta? Gebruik onze API