Bridged Wrapped Bitcoin (Stargate) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 202,73 | $ 68.346 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 166,65 | $ 69.078 | $ 68.346 |
2024-05-30 | $ 0,000000000000000000 | $ 40,18 | $ 67.298 | $ 69.078 |
2024-05-29 | $ 0,000000000000000000 | $ 33,57 | $ 67.602 | $ 67.298 |
2024-05-28 | $ 0,000000000000000000 | $ 109,04 | $ 68.487 | $ 67.602 |
2024-05-27 | $ 0,000000000000000000 | $ 38,04 | $ 68.858 | $ 68.487 |
2024-05-26 | $ 0,000000000000000000 | $ 83,92 | $ 69.720 | $ 68.858 |
2024-05-25 | $ 0,000000000000000000 | $ 124,03 | $ 68.180 | $ 69.720 |
2024-05-24 | $ 0,000000000000000000 | $ 60,09 | $ 67.247 | $ 68.180 |
2024-05-23 | $ 0,000000000000000000 | $ 214,07 | $ 69.297 | $ 67.247 |
2024-05-22 | $ 0,000000000000000000 | $ 77,05 | $ 69.333 | $ 69.297 |
2024-05-21 | $ 0,000000000000000000 | $ 251,52 | $ 67.439 | $ 69.333 |
2024-05-20 | $ 0,000000000000000000 | $ 46,25 | $ 65.793 | $ 67.439 |
2024-05-19 | $ 0,000000000000000000 | $ 103,95 | $ 67.087 | $ 65.793 |
2024-05-18 | $ 0,000000000000000000 | $ 59,35 | $ 67.702 | $ 67.087 |
2024-05-17 | $ 0,000000000000000000 | $ 103,32 | $ 65.527 | $ 67.702 |
2024-05-16 | $ 0,000000000000000000 | $ 36,76 | $ 66.762 | $ 65.527 |
2024-05-15 | $ 0,000000000000000000 | $ 31,79 | $ 61.099 | $ 66.762 |
2024-05-14 | $ 0,000000000000000000 | $ 158,10 | $ 63.313 | $ 61.099 |
2024-05-13 | $ 0,000000000000000000 | $ 25,53 | $ 60.994 | $ 63.313 |
2024-05-12 | $ 0,000000000000000000 | $ 100,47 | $ 61.052 | $ 60.994 |
2024-05-11 | $ 0,000000000000000000 | $ 225,26 | $ 61.730 | $ 61.052 |
2024-05-10 | $ 0,000000000000000000 | $ 69,04 | $ 61.590 | $ 61.730 |
2024-05-09 | $ 0,000000000000000000 | $ 72,74 | $ 61.422 | $ 61.590 |
2024-05-08 | $ 0,000000000000000000 | $ 94,37 | $ 61.717 | $ 61.422 |
2024-05-07 | $ 0,000000000000000000 | $ 66,68 | $ 64.517 | $ 61.717 |
2024-05-06 | $ 0,000000000000000000 | $ 18,71 | $ 63.719 | $ 64.517 |
2024-05-05 | $ 0,000000000000000000 | $ 112,92 | $ 63.874 | $ 63.719 |
2024-05-04 | $ 0,000000000000000000 | $ 83,48 | $ 63.053 | $ 63.874 |
2024-05-03 | $ 0,000000000000000000 | $ 229,08 | $ 59.709 | $ 63.053 |
2024-05-02 | $ 0,000000000000000000 | $ 383,40 | $ 58.484 | $ 59.709 |
Wil je gegevens in een andere valuta? Gebruik onze API