Bridged Wrapped Ether (Hashport) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 19.774,76 | $ 3.492,86 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 29.226 | $ 3.432,24 | $ 3.492,86 |
2024-06-14 | $ 0,000000000000000000 | $ 9.820,65 | $ 3.428,99 | $ 3.432,24 |
2024-06-13 | $ 0,000000000000000000 | $ 54.686 | $ 3.546,12 | $ 3.428,99 |
2024-06-12 | $ 0,000000000000000000 | $ 46.875 | $ 3.503,32 | $ 3.546,12 |
2024-06-11 | $ 0,000000000000000000 | $ 27.658 | $ 3.620,30 | $ 3.503,32 |
2024-06-10 | $ 0,000000000000000000 | $ 19.678,05 | $ 3.707,60 | $ 3.620,30 |
2024-06-09 | $ 0,000000000000000000 | $ 30.253 | $ 3.656,82 | $ 3.707,60 |
2024-06-08 | $ 0,000000000000000000 | $ 73.746 | $ 3.661,16 | $ 3.656,82 |
2024-06-07 | $ 0,000000000000000000 | $ 17.688,80 | $ 3.751,01 | $ 3.661,16 |
2024-06-06 | $ 0,000000000000000000 | $ 31.892 | $ 3.860,73 | $ 3.751,01 |
2024-06-05 | $ 0,000000000000000000 | $ 15.133,32 | $ 3.763,52 | $ 3.860,73 |
2024-06-04 | $ 0,000000000000000000 | $ 34.128 | $ 3.738,48 | $ 3.763,52 |
2024-06-03 | $ 0,000000000000000000 | $ 17.312,97 | $ 3.728,39 | $ 3.738,48 |
2024-06-02 | $ 0,000000000000000000 | $ 16.598,73 | $ 3.755,72 | $ 3.728,39 |
2024-06-01 | $ 0,000000000000000000 | $ 42.859 | $ 3.775,28 | $ 3.755,72 |
2024-05-31 | $ 0,000000000000000000 | $ 17.543,79 | $ 3.715,34 | $ 3.775,28 |
2024-05-30 | $ 0,000000000000000000 | $ 36.485 | $ 3.747,03 | $ 3.715,34 |
2024-05-29 | $ 0,000000000000000000 | $ 23.792 | $ 3.863,57 | $ 3.747,03 |
2024-05-28 | $ 0,000000000000000000 | $ 35.332 | $ 3.889,96 | $ 3.863,57 |
2024-05-27 | $ 0,000000000000000000 | $ 20.327 | $ 3.788,77 | $ 3.889,96 |
2024-05-26 | $ 0,000000000000000000 | $ 2.021,60 | $ 3.729,20 | $ 3.788,77 |
2024-05-25 | $ 0,000000000000000000 | $ 32.899 | $ 3.693,16 | $ 3.729,20 |
2024-05-24 | $ 0,000000000000000000 | $ 68.423 | $ 3.776,83 | $ 3.693,16 |
2024-05-23 | $ 0,000000000000000000 | $ 49.498 | $ 3.725,38 | $ 3.776,83 |
2024-05-22 | $ 0,000000000000000000 | $ 75.298 | $ 3.720,58 | $ 3.725,38 |
2024-05-21 | $ 0,000000000000000000 | $ 43.892 | $ 3.602,68 | $ 3.720,58 |
2024-05-20 | $ 0,000000000000000000 | $ 12.290,12 | $ 3.018,44 | $ 3.602,68 |
2024-05-19 | $ 0,000000000000000000 | $ 15.741,51 | $ 3.105,35 | $ 3.018,44 |
2024-05-18 | $ 0,000000000000000000 | $ 31.753 | $ 3.057,83 | $ 3.105,35 |
2024-05-17 | $ 0,000000000000000000 | $ 12.182,44 | $ 2.941,16 | $ 3.057,83 |
Wil je gegevens in een andere valuta? Gebruik onze API