Bridged Wrapped Lido Staked Ether (Scroll) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 317.148 | $ 4.389,50 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 179.558 | $ 4.402,79 | $ 4.389,50 |
2024-06-02 | $ 0,000000000000000000 | $ 163.706 | $ 4.450,31 | $ 4.402,79 |
2024-06-01 | $ 0,000000000000000000 | $ 153.844 | $ 4.392,00 | $ 4.450,31 |
2024-05-31 | $ 0,000000000000000000 | $ 293.110 | $ 4.375,04 | $ 4.392,00 |
2024-05-30 | $ 0,000000000000000000 | $ 129.116 | $ 4.400,51 | $ 4.375,04 |
2024-05-29 | $ 0,000000000000000000 | $ 270.913 | $ 4.483,33 | $ 4.400,51 |
2024-05-28 | $ 0,000000000000000000 | $ 304.559 | $ 4.554,67 | $ 4.483,33 |
2024-05-27 | $ 0,000000000000000000 | $ 181.151 | $ 4.462,09 | $ 4.554,67 |
2024-05-26 | $ 0,000000000000000000 | $ 190.904 | $ 4.380,87 | $ 4.462,09 |
2024-05-25 | $ 0,000000000000000000 | $ 358.708 | $ 4.347,46 | $ 4.380,87 |
2024-05-24 | $ 0,000000000000000000 | $ 284.722 | $ 4.396,89 | $ 4.347,46 |
2024-05-23 | $ 0,000000000000000000 | $ 402.022 | $ 4.372,21 | $ 4.396,89 |
2024-05-22 | $ 0,000000000000000000 | $ 489.086 | $ 4.432,79 | $ 4.372,21 |
2024-05-21 | $ 0,000000000000000000 | $ 522.876 | $ 4.274,54 | $ 4.432,79 |
2024-05-20 | $ 0,000000000000000000 | $ 303.382 | $ 3.578,37 | $ 4.274,54 |
2024-05-19 | $ 0,000000000000000000 | $ 405.537 | $ 3.628,96 | $ 3.578,37 |
2024-05-18 | $ 0,000000000000000000 | $ 437.038 | $ 3.599,86 | $ 3.628,96 |
2024-05-17 | $ 0,000000000000000000 | $ 304.029 | $ 3.418,42 | $ 3.599,86 |
2024-05-16 | $ 0,000000000000000000 | $ 129.981 | $ 3.548,63 | $ 3.418,42 |
2024-05-15 | $ 0,000000000000000000 | $ 366.784 | $ 3.350,62 | $ 3.548,63 |
2024-05-14 | $ 0,000000000000000000 | $ 244.574 | $ 3.429,13 | $ 3.350,62 |
2024-05-13 | $ 0,000000000000000000 | $ 296.891 | $ 3.408,83 | $ 3.429,13 |
2024-05-12 | $ 0,000000000000000000 | $ 213.469 | $ 3.392,08 | $ 3.408,83 |
2024-05-11 | $ 0,000000000000000000 | $ 177.576 | $ 3.387,54 | $ 3.392,08 |
2024-05-10 | $ 0,000000000000000000 | $ 367.597 | $ 3.529,50 | $ 3.387,54 |
2024-05-09 | $ 0,000000000000000000 | $ 362.886 | $ 3.455,91 | $ 3.529,50 |
2024-05-08 | $ 0,000000000000000000 | $ 290.553 | $ 3.510,07 | $ 3.455,91 |
2024-05-07 | $ 0,000000000000000000 | $ 205.319 | $ 3.568,97 | $ 3.510,07 |
2024-05-06 | $ 0,000000000000000000 | $ 154.691 | $ 3.648,94 | $ 3.568,97 |
2024-05-05 | $ 0,000000000000000000 | $ 230.257 | $ 3.634,33 | $ 3.648,94 |
Wil je gegevens in een andere valuta? Gebruik onze API