Bridged Wrapped stETH (Manta Pacific) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 3.077,23 | $ 4.360,95 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 4.595,61 | $ 4.415,02 | $ 4.360,95 |
2024-05-21 | $ 0,000000000000000000 | $ 15.848,19 | $ 4.276,77 | $ 4.415,02 |
2024-05-20 | $ 0,000000000000000000 | $ 1.966,73 | $ 3.554,06 | $ 4.276,77 |
2024-05-19 | $ 0,000000000000000000 | $ 1.658,97 | $ 3.615,81 | $ 3.554,06 |
2024-05-18 | $ 0,000000000000000000 | $ 2.474,38 | $ 3.582,52 | $ 3.615,81 |
2024-05-17 | $ 0,000000000000000000 | $ 3.595,07 | $ 3.407,62 | $ 3.582,52 |
2024-05-16 | $ 0,000000000000000000 | $ 6.180,02 | $ 3.501,65 | $ 3.407,62 |
2024-05-15 | $ 0,000000000000000000 | $ 918,99 | $ 3.356,09 | $ 3.501,65 |
2024-05-14 | $ 0,000000000000000000 | $ 1.638,17 | $ 3.428,81 | $ 3.356,09 |
2024-05-13 | $ 0,000000000000000000 | $ 836,78 | $ 3.415,83 | $ 3.428,81 |
2024-05-12 | $ 0,000000000000000000 | $ 9.472,48 | $ 3.387,53 | $ 3.415,83 |
2024-05-11 | $ 0,000000000000000000 | $ 5.620,94 | $ 3.401,44 | $ 3.387,53 |
2024-05-10 | $ 0,000000000000000000 | $ 18.245,69 | $ 3.553,80 | $ 3.401,44 |
2024-05-09 | $ 0,000000000000000000 | $ 7.660,20 | $ 3.468,69 | $ 3.553,80 |
2024-05-08 | $ 0,000000000000000000 | $ 2.931,10 | $ 3.518,31 | $ 3.468,69 |
2024-05-07 | $ 0,000000000000000000 | $ 1.346,68 | $ 3.572,82 | $ 3.518,31 |
2024-05-06 | $ 0,000000000000000000 | $ 1.334,76 | $ 3.656,05 | $ 3.572,82 |
2024-05-05 | $ 0,000000000000000000 | $ 3.075,40 | $ 3.633,10 | $ 3.656,05 |
2024-05-04 | $ 0,000000000000000000 | $ 4.265,90 | $ 3.617,13 | $ 3.633,10 |
2024-05-03 | $ 0,000000000000000000 | $ 1.058,60 | $ 3.487,51 | $ 3.617,13 |
2024-05-02 | $ 0,000000000000000000 | $ 273,68 | $ 3.476,03 | $ 3.487,51 |
2024-05-01 | $ 0,000000000000000000 | $ 41.809 | $ 3.519,04 | $ 3.476,03 |
2024-04-30 | $ 0,000000000000000000 | $ 5.182,81 | $ 3.728,43 | $ 3.519,04 |
2024-04-29 | $ 0,000000000000000000 | $ 1.128,15 | $ 3.784,55 | $ 3.728,43 |
2024-04-28 | $ 0,000000000000000000 | $ 2.039,55 | $ 3.774,94 | $ 3.784,55 |
2024-04-27 | $ 0,000000000000000000 | $ 7.307,21 | $ 3.624,29 | $ 3.774,94 |
2024-04-26 | $ 0,000000000000000000 | $ 280,21 | $ 3.652,37 | $ 3.624,29 |
2024-04-25 | $ 0,000000000000000000 | $ 4.785,74 | $ 3.628,28 | $ 3.652,37 |
2024-04-24 | $ 0,000000000000000000 | $ 34.293 | $ 3.719,34 | $ 3.628,28 |
2024-04-23 | $ 0,000000000000000000 | $ 6.801,00 | $ 3.723,70 | $ 3.719,34 |
Wil je gegevens in een andere valuta? Gebruik onze API