BTC Proxy USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-27 | $ 0,000000000000000000 | $ 9.789,84 | $ 68.669 | N/A |
2024-05-26 | $ 0,000000000000000000 | $ 17.280,26 | $ 69.448 | $ 68.669 |
2024-05-25 | $ 0,000000000000000000 | $ 19.633,46 | $ 68.798 | $ 69.448 |
2024-05-24 | $ 0,000000000000000000 | $ 18.266,05 | $ 67.660 | $ 68.798 |
2024-05-23 | $ 0,000000000000000000 | $ 17.900,79 | $ 69.588 | $ 67.660 |
2024-05-22 | $ 0,000000000000000000 | $ 18.599,94 | $ 70.049 | $ 69.588 |
2024-05-21 | $ 0,000000000000000000 | $ 19.065,46 | $ 71.163 | $ 70.049 |
2024-05-20 | $ 0,000000000000000000 | $ 17.544,37 | $ 66.493 | $ 71.163 |
2024-05-19 | $ 0,000000000000000000 | $ 17.806,41 | $ 67.245 | $ 66.493 |
2024-05-18 | $ 0,000000000000000000 | $ 18.280,19 | $ 66.840 | $ 67.245 |
2024-05-17 | $ 0,000000000000000000 | $ 17.477,14 | $ 65.081 | $ 66.840 |
2024-05-16 | $ 0,000000000000000000 | $ 19.127,20 | $ 66.450 | $ 65.081 |
2024-05-15 | $ 0,000000000000000000 | $ 16.253,02 | $ 61.344 | $ 66.450 |
2024-05-14 | $ 0,000000000000000000 | $ 16.282,64 | $ 63.056 | $ 61.344 |
2024-05-13 | $ 0,000000000000000000 | $ 15.827,86 | $ 61.217 | $ 63.056 |
2024-05-12 | $ 0,000000000000000000 | $ 16.058,32 | $ 60.650 | $ 61.217 |
2024-05-11 | $ 0,000000000000000000 | $ 16.083,39 | $ 61.077 | $ 60.650 |
2024-05-10 | $ 0,000000000000000000 | $ 16.500,00 | $ 63.186 | $ 61.077 |
2024-05-09 | $ 0,000000000000000000 | $ 16.192,76 | $ 61.276 | $ 63.186 |
2024-05-08 | $ 0,000000000000000000 | $ 16.488,84 | $ 62.258 | $ 61.276 |
2024-05-07 | $ 0,000000000000000000 | $ 16.426,28 | $ 62.997 | $ 62.258 |
2024-05-06 | $ 0,000000000000000000 | $ 17.240,89 | $ 64.246 | $ 62.997 |
2024-05-05 | $ 0,000000000000000000 | $ 17.078,10 | $ 64.046 | $ 64.246 |
2024-05-04 | $ 0,000000000000000000 | $ 16.586,54 | $ 63.021 | $ 64.046 |
2024-05-03 | $ 0,000000000000000000 | $ 15.626,30 | $ 59.325 | $ 63.021 |
2024-05-02 | $ 0,000000000000000000 | $ 16.507,89 | $ 58.177 | $ 59.325 |
2024-05-01 | $ 0,000000000000000000 | $ 15.498,23 | $ 61.039 | $ 58.177 |
2024-04-30 | $ 0,000000000000000000 | $ 16.878,77 | $ 63.964 | $ 61.039 |
2024-04-29 | $ 0,000000000000000000 | $ 16.412,89 | $ 63.288 | $ 63.964 |
2024-04-28 | $ 0,000000000000000000 | $ 18.917,49 | $ 63.321 | $ 63.288 |
Wil je gegevens in een andere valuta? Gebruik onze API