Cekke Cronje USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 1.079,67 | $ 0,000000001222 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 2.082,16 | $ 0,000000001247 | $ 0,000000001222 |
2024-06-04 | $ 0,000000000000000000 | $ 7.589,00 | $ 0,000000001216 | $ 0,000000001247 |
2024-06-03 | $ 0,000000000000000000 | $ 810,76 | $ 0,000000000902379 | $ 0,000000001216 |
2024-06-02 | $ 0,000000000000000000 | $ 428,62 | $ 0,000000000952450 | $ 0,000000000902379 |
2024-06-01 | $ 0,000000000000000000 | $ 1.047,09 | $ 0,000000000945557 | $ 0,000000000952450 |
2024-05-31 | $ 0,000000000000000000 | $ 342,59 | $ 0,000000000958393 | $ 0,000000000945557 |
2024-05-30 | $ 0,000000000000000000 | $ 2.497,98 | $ 0,000000000954265 | $ 0,000000000958393 |
2024-05-29 | $ 0,000000000000000000 | $ 3.050,86 | $ 0,000000000988536 | $ 0,000000000954265 |
2024-05-28 | $ 0,000000000000000000 | $ 306,02 | $ 0,000000001024 | $ 0,000000000988536 |
2024-05-27 | $ 0,000000000000000000 | $ 1.300,52 | $ 0,000000001023 | $ 0,000000001024 |
2024-05-26 | $ 0,000000000000000000 | $ 2.902,23 | $ 0,000000001078 | $ 0,000000001023 |
2024-05-25 | $ 0,000000000000000000 | $ 2.703,92 | $ 0,000000001072 | $ 0,000000001078 |
2024-05-24 | $ 0,000000000000000000 | $ 5.167,31 | $ 0,000000001173 | $ 0,000000001072 |
2024-05-23 | $ 0,000000000000000000 | $ 3.210,03 | $ 0,000000001274 | $ 0,000000001173 |
2024-05-22 | $ 0,000000000000000000 | $ 2.103,79 | $ 0,000000001391 | $ 0,000000001274 |
2024-05-21 | $ 0,000000000000000000 | $ 7.332,80 | $ 0,000000001463 | $ 0,000000001391 |
2024-05-20 | $ 0,000000000000000000 | $ 1.637,04 | $ 0,000000001434 | $ 0,000000001463 |
2024-05-19 | $ 0,000000000000000000 | $ 5.721,33 | $ 0,000000001572 | $ 0,000000001434 |
2024-05-18 | $ 0,000000000000000000 | $ 6.848,05 | $ 0,000000001413 | $ 0,000000001572 |
2024-05-17 | $ 0,000000000000000000 | $ 8.182,95 | $ 0,000000001239 | $ 0,000000001413 |
2024-05-16 | $ 0,000000000000000000 | $ 3.230,40 | $ 0,000000001270 | $ 0,000000001239 |
2024-05-15 | $ 0,000000000000000000 | $ 2.456,73 | $ 0,000000000983699 | $ 0,000000001270 |
2024-05-14 | $ 0,000000000000000000 | $ 8.399,20 | $ 0,000000001042 | $ 0,000000000983699 |
2024-05-13 | $ 0,000000000000000000 | $ 3.390,64 | $ 0,000000001156 | $ 0,000000001042 |
2024-05-12 | $ 0,000000000000000000 | $ 1.328,53 | $ 0,000000001348 | $ 0,000000001156 |
2024-05-11 | $ 0,000000000000000000 | $ 1.933,11 | $ 0,000000001352 | $ 0,000000001348 |
2024-05-10 | $ 0,000000000000000000 | $ 1.705,73 | $ 0,000000001489 | $ 0,000000001352 |
2024-05-09 | $ 0,000000000000000000 | $ 1.032,60 | $ 0,000000001259 | $ 0,000000001489 |
2024-05-08 | $ 0,000000000000000000 | $ 9.328,44 | $ 0,000000001285 | $ 0,000000001259 |
2024-05-07 | $ 0,000000000000000000 | $ 9.693,25 | $ 0,000000001505 | $ 0,000000001285 |
Wil je gegevens in een andere valuta? Gebruik onze API