Celer Bridged USDT (Conflux) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 81.818 | $ 0,999745 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 101.875 | $ 0,999706 | $ 0,999745 |
2024-05-30 | $ 0,000000000000000000 | $ 93.499 | $ 0,998777 | $ 0,999706 |
2024-05-29 | $ 0,000000000000000000 | $ 133.613 | $ 0,998937 | $ 0,998777 |
2024-05-28 | $ 0,000000000000000000 | $ 103.189 | $ 0,999153 | $ 0,998937 |
2024-05-27 | $ 0,000000000000000000 | $ 73.471 | $ 0,999560 | $ 0,999153 |
2024-05-26 | $ 0,000000000000000000 | $ 38.489 | $ 0,999905 | $ 0,999560 |
2024-05-25 | $ 0,000000000000000000 | $ 127.856 | $ 0,999273 | $ 0,999905 |
2024-05-24 | $ 0,000000000000000000 | $ 356.735 | $ 0,999613 | $ 0,999273 |
2024-05-23 | $ 0,000000000000000000 | $ 172.019 | $ 0,999068 | $ 0,999613 |
2024-05-22 | $ 0,000000000000000000 | $ 197.984 | $ 0,999665 | $ 0,999068 |
2024-05-21 | $ 0,000000000000000000 | $ 249.516 | $ 0,996574 | $ 0,999665 |
2024-05-20 | $ 0,000000000000000000 | $ 142.634 | $ 1,000 | $ 0,996574 |
2024-05-19 | $ 0,000000000000000000 | $ 119.798 | $ 1,002 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 98.787 | $ 1,000 | $ 1,002 |
2024-05-17 | $ 0,000000000000000000 | $ 142.068 | $ 1,000 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 111.985 | $ 1,000 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 155.507 | $ 0,999533 | $ 1,000 |
2024-05-14 | $ 0,000000000000000000 | $ 142.484 | $ 0,999873 | $ 0,999533 |
2024-05-13 | $ 0,000000000000000000 | $ 39.243 | $ 0,999497 | $ 0,999873 |
2024-05-12 | $ 0,000000000000000000 | $ 59.537 | $ 1,000 | $ 0,999497 |
2024-05-11 | $ 0,000000000000000000 | $ 131.601 | $ 0,999215 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 120.735 | $ 1,001 | $ 0,999215 |
2024-05-09 | $ 0,000000000000000000 | $ 142.149 | $ 0,999669 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 143.970 | $ 0,999982 | $ 0,999669 |
2024-05-07 | $ 0,000000000000000000 | $ 160.210 | $ 1,000 | $ 0,999982 |
2024-05-06 | $ 0,000000000000000000 | $ 149.632 | $ 1,001 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 19.771,35 | $ 0,999990 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 141.376 | $ 1,001 | $ 0,999990 |
2024-05-03 | $ 0,000000000000000000 | $ 129.338 | $ 0,999986 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 331.855 | $ 0,998158 | $ 0,999986 |
Wil je gegevens in een andere valuta? Gebruik onze API