Celo Euro USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 7.017.365 | $ 846.471 | $ 1,075 | N/A |
2024-05-03 | $ 7.022.525 | $ 796.862 | $ 1,069 | $ 1,075 |
2024-05-02 | $ 7.086.837 | $ 1.000.083 | $ 1,075 | $ 1,069 |
2024-05-01 | $ 7.189.099 | $ 779.414 | $ 1,066 | $ 1,075 |
2024-04-30 | $ 7.150.718 | $ 761.607 | $ 1,070 | $ 1,066 |
2024-04-29 | $ 7.171.831 | $ 570.232 | $ 1,070 | $ 1,070 |
2024-04-28 | $ 7.178.637 | $ 818.857 | $ 1,067 | $ 1,070 |
2024-04-27 | $ 7.848.110 | $ 672.314 | $ 1,068 | $ 1,067 |
2024-04-26 | $ 8.181.237 | $ 730.907 | $ 1,072 | $ 1,068 |
2024-04-25 | $ 9.269.372 | $ 1.101.952 | $ 1,071 | $ 1,072 |
2024-04-24 | $ 9.256.301 | $ 651.739 | $ 1,070 | $ 1,071 |
2024-04-23 | $ 9.259.573 | $ 783.194 | $ 1,062 | $ 1,070 |
2024-04-22 | $ 9.297.567 | $ 683.180 | $ 1,063 | $ 1,062 |
2024-04-21 | $ 9.274.869 | $ 620.953 | $ 1,063 | $ 1,063 |
2024-04-20 | $ 9.372.431 | $ 1.162.077 | $ 1,068 | $ 1,063 |
2024-04-19 | $ 9.262.606 | $ 1.343.036 | $ 1,062 | $ 1,068 |
2024-04-18 | $ 9.283.373 | $ 1.335.014 | $ 1,067 | $ 1,062 |
2024-04-17 | $ 9.371.384 | $ 1.600.340 | $ 1,060 | $ 1,067 |
2024-04-16 | $ 9.930.893 | $ 1.270.722 | $ 1,064 | $ 1,060 |
2024-04-15 | $ 9.946.084 | $ 2.077.855 | $ 1,056 | $ 1,064 |
2024-04-14 | $ 9.969.167 | $ 2.701.914 | $ 1,060 | $ 1,056 |
2024-04-13 | $ 9.626.563 | $ 1.338.306 | $ 1,058 | $ 1,060 |
2024-04-12 | $ 9.689.676 | $ 778.605 | $ 1,073 | $ 1,058 |
2024-04-11 | $ 9.670.444 | $ 1.455.353 | $ 1,076 | $ 1,073 |
2024-04-10 | $ 9.636.401 | $ 766.790 | $ 1,084 | $ 1,076 |
2024-04-09 | $ 9.669.729 | $ 1.150.773 | $ 1,089 | $ 1,084 |
2024-04-08 | $ 9.593.760 | $ 571.939 | $ 1,086 | $ 1,089 |
2024-04-07 | $ 9.566.988 | $ 520.801 | $ 1,078 | $ 1,086 |
2024-04-06 | $ 9.586.445 | $ 866.506 | $ 1,083 | $ 1,078 |
2024-04-05 | $ 9.561.886 | $ 1.162.613 | $ 1,087 | $ 1,083 |
2024-04-04 | $ 9.578.757 | $ 1.117.269 | $ 1,080 | $ 1,087 |
Wil je gegevens in een andere valuta? Gebruik onze API