chrono.tech USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 22.686.717 | $ 344.543 | $ 31,93 | N/A |
2024-05-06 | $ 23.386.567 | $ 370.235 | $ 32,69 | $ 31,93 |
2024-05-05 | $ 24.188.156 | $ 501.698 | $ 32,54 | $ 32,69 |
2024-05-04 | $ 23.455.148 | $ 370.105 | $ 33,01 | $ 32,54 |
2024-05-03 | $ 22.339.269 | $ 578.736 | $ 31,47 | $ 33,01 |
2024-05-02 | $ 21.466.160 | $ 588.084 | $ 30,16 | $ 31,47 |
2024-05-01 | $ 21.821.967 | $ 435.017 | $ 30,77 | $ 30,16 |
2024-04-30 | $ 21.862.650 | $ 990.440 | $ 30,78 | $ 30,77 |
2024-04-29 | $ 21.439.448 | $ 1.399.636 | $ 30,22 | $ 30,78 |
2024-04-28 | $ 19.972.465 | $ 1.071.360 | $ 28,09 | $ 30,22 |
2024-04-27 | $ 18.801.879 | $ 401.501 | $ 26,48 | $ 28,09 |
2024-04-26 | $ 20.064.763 | $ 605.641 | $ 28,24 | $ 26,48 |
2024-04-25 | $ 18.712.153 | $ 312.397 | $ 26,35 | $ 28,24 |
2024-04-24 | $ 19.250.738 | $ 195.799 | $ 27,12 | $ 26,35 |
2024-04-23 | $ 19.856.528 | $ 171.931 | $ 27,95 | $ 27,12 |
2024-04-22 | $ 19.534.436 | $ 211.933 | $ 27,52 | $ 27,95 |
2024-04-21 | $ 19.847.337 | $ 700.187 | $ 27,95 | $ 27,52 |
2024-04-20 | $ 19.522.883 | $ 413.931 | $ 27,46 | $ 27,95 |
2024-04-19 | $ 18.883.562 | $ 213.544 | $ 26,59 | $ 27,46 |
2024-04-18 | $ 17.486.159 | $ 326.778 | $ 24,57 | $ 26,59 |
2024-04-17 | $ 18.038.109 | $ 454.442 | $ 25,38 | $ 24,57 |
2024-04-16 | $ 19.311.934 | $ 271.978 | $ 27,19 | $ 25,38 |
2024-04-15 | $ 19.699.703 | $ 498.807 | $ 27,76 | $ 27,19 |
2024-04-14 | $ 18.862.588 | $ 1.385.626 | $ 26,77 | $ 27,76 |
2024-04-13 | $ 21.080.285 | $ 655.847 | $ 29,63 | $ 26,77 |
2024-04-12 | $ 23.119.706 | $ 714.438 | $ 32,54 | $ 29,63 |
2024-04-11 | $ 25.547.325 | $ 2.388.791 | $ 35,87 | $ 32,54 |
2024-04-10 | $ 22.789.832 | $ 555.114 | $ 31,97 | $ 35,87 |
2024-04-09 | $ 22.324.845 | $ 425.738 | $ 31,44 | $ 31,97 |
2024-04-08 | $ 22.926.531 | $ 442.787 | $ 32,25 | $ 31,44 |
Wil je gegevens in een andere valuta? Gebruik onze API