CODAI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 75.255 | $ 0,000000000969166 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 74.253 | $ 0,000000000997386 | $ 0,000000000969166 |
2024-05-30 | $ 0,000000000000000000 | $ 68.799 | $ 0,000000001026 | $ 0,000000000997386 |
2024-05-29 | $ 0,000000000000000000 | $ 96.708 | $ 0,000000000907866 | $ 0,000000001026 |
2024-05-28 | $ 0,000000000000000000 | $ 109.366 | $ 0,000000001009 | $ 0,000000000907866 |
2024-05-27 | $ 0,000000000000000000 | $ 83.241 | $ 0,000000000630703 | $ 0,000000001009 |
2024-05-26 | $ 0,000000000000000000 | $ 65.441 | $ 0,000000000637948 | $ 0,000000000630703 |
2024-05-25 | $ 0,000000000000000000 | $ 97.818 | $ 0,000000000812724 | $ 0,000000000637948 |
2024-05-24 | $ 0,000000000000000000 | $ 91.131 | $ 0,000000000688549 | $ 0,000000000812724 |
2024-05-23 | $ 0,000000000000000000 | $ 85.836 | $ 0,000000000663792 | $ 0,000000000688549 |
2024-05-22 | $ 0,000000000000000000 | $ 83.772 | $ 0,000000000627522 | $ 0,000000000663792 |
2024-05-21 | $ 0,000000000000000000 | $ 82.555 | $ 0,000000000722469 | $ 0,000000000627522 |
2024-05-20 | $ 0,000000000000000000 | $ 79.558 | $ 0,000000000823670 | $ 0,000000000722469 |
2024-05-19 | $ 0,000000000000000000 | $ 11.688,88 | $ 0,000000000921569 | $ 0,000000000823670 |
2024-05-18 | $ 0,000000000000000000 | $ 11.348,78 | $ 0,000000001004 | $ 0,000000000921569 |
2024-05-17 | $ 0,000000000000000000 | $ 13.786,76 | $ 0,000000000834471 | $ 0,000000001004 |
2024-05-16 | $ 0,000000000000000000 | $ 10.281,71 | $ 0,000000000850816 | $ 0,000000000834471 |
2024-05-15 | $ 0,000000000000000000 | $ 12.455,83 | $ 0,000000000979625 | $ 0,000000000850816 |
2024-05-14 | $ 0,000000000000000000 | $ 10.073,17 | $ 0,000000000899838 | $ 0,000000000979625 |
2024-05-13 | $ 0,000000000000000000 | $ 11.295,91 | $ 0,000000001010 | $ 0,000000000899838 |
2024-05-12 | $ 0,000000000000000000 | $ 12.402,26 | $ 0,000000001053 | $ 0,000000001010 |
2024-05-11 | $ 0,000000000000000000 | $ 11.433,20 | $ 0,000000001022 | $ 0,000000001053 |
2024-05-10 | $ 0,000000000000000000 | $ 10.686,39 | $ 0,000000001001 | $ 0,000000001022 |
2024-05-09 | $ 0,000000000000000000 | $ 13.973,35 | $ 0,000000001070 | $ 0,000000001001 |
2024-05-08 | $ 0,000000000000000000 | $ 11.940,58 | $ 0,000000001097 | $ 0,000000001070 |
2024-05-07 | $ 0,000000000000000000 | $ 12.747,03 | $ 0,000000001054 | $ 0,000000001097 |
2024-05-06 | $ 0,000000000000000000 | $ 10.956,93 | $ 0,000000001132 | $ 0,000000001054 |
2024-05-05 | $ 0,000000000000000000 | $ 11.522,07 | $ 0,000000001162 | $ 0,000000001132 |
2024-05-04 | $ 0,000000000000000000 | $ 14.525,58 | $ 0,000000001287 | $ 0,000000001162 |
2024-05-03 | $ 0,000000000000000000 | $ 19.449,65 | $ 0,000000001231 | $ 0,000000001287 |
2024-05-02 | $ 0,000000000000000000 | $ 16.859,90 | $ 0,000000001095 | $ 0,000000001231 |
Wil je gegevens in een andere valuta? Gebruik onze API