CoinW Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 3.566.374 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.022.221 | $ 0,098543 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.242.805 | $ 0,096301 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.667.764 | $ 0,095173 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.023.508 | $ 0,097693 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.189.982 | $ 0,099234 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.233.646 | $ 0,094794 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.198.028 | $ 0,092658 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.280.169 | $ 0,090132 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.317.312 | $ 0,093606 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.243.063 | $ 0,091804 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.328.048 | $ 0,094038 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.647.673 | $ 0,092727 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.997.917 | $ 0,094505 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.734.220 | $ 0,091311 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.863.857 | $ 0,089048 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.853.119 | $ 0,088502 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.671.215 | $ 0,085573 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.062.212 | $ 0,086975 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.808.422 | $ 0,086989 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
