CORN USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 3.574,20 | $ 10,90 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 12.267,75 | $ 10,69 | $ 10,90 |
2024-05-02 | $ 0,000000000000000000 | $ 1.416,58 | $ 10,80 | $ 10,69 |
2024-05-01 | $ 0,000000000000000000 | $ 8.186,42 | $ 10,72 | $ 10,80 |
2024-04-30 | $ 0,000000000000000000 | $ 3.185,69 | $ 10,96 | $ 10,72 |
2024-04-29 | $ 0,000000000000000000 | $ 13.249,51 | $ 11,02 | $ 10,96 |
2024-04-28 | $ 0,000000000000000000 | $ 538,22 | $ 10,97 | $ 11,02 |
2024-04-27 | $ 0,000000000000000000 | $ 10.923,34 | $ 10,76 | $ 10,97 |
2024-04-26 | $ 0,000000000000000000 | $ 4.083,17 | $ 10,60 | $ 10,76 |
2024-04-25 | $ 0,000000000000000000 | $ 13.578,01 | $ 10,48 | $ 10,60 |
2024-04-24 | $ 0,000000000000000000 | $ 7.831,83 | $ 10,53 | $ 10,48 |
2024-04-23 | $ 0,000000000000000000 | $ 4.434,77 | $ 10,41 | $ 10,53 |
2024-04-22 | $ 0,000000000000000000 | $ 7.620,88 | $ 10,23 | $ 10,41 |
2024-04-21 | $ 0,000000000000000000 | $ 3.743,89 | $ 10,89 | $ 10,23 |
2024-04-20 | $ 0,000000000000000000 | $ 8.683,82 | $ 10,07 | $ 10,89 |
2024-04-19 | $ 0,000000000000000000 | $ 6.005,21 | $ 11,08 | $ 10,07 |
2024-04-18 | $ 0,000000000000000000 | $ 11.783,89 | $ 11,16 | $ 11,08 |
2024-04-17 | $ 0,000000000000000000 | $ 13.009,83 | $ 10,81 | $ 11,16 |
2024-04-16 | $ 0,000000000000000000 | $ 13.186,13 | $ 10,93 | $ 10,81 |
2024-04-15 | $ 0,000000000000000000 | $ 6.988,16 | $ 10,80 | $ 10,93 |
2024-04-14 | $ 0,000000000000000000 | $ 72,53 | $ 11,17 | $ 10,80 |
2024-04-13 | $ 0,000000000000000000 | $ 2.029,06 | $ 11,08 | $ 11,17 |
2024-04-12 | $ 0,000000000000000000 | $ 3.339,62 | $ 11,41 | $ 11,08 |
2024-04-11 | $ 0,000000000000000000 | $ 3.889,07 | $ 11,45 | $ 11,41 |
2024-04-10 | $ 0,000000000000000000 | $ 3.898,26 | $ 11,42 | $ 11,45 |
2024-04-09 | $ 0,000000000000000000 | $ 10.779,11 | $ 11,66 | $ 11,42 |
2024-04-08 | $ 0,000000000000000000 | $ 14.809,66 | $ 10,79 | $ 11,66 |
2024-04-07 | $ 0,000000000000000000 | $ 16.259,17 | $ 10,99 | $ 10,79 |
2024-04-06 | $ 0,000000000000000000 | $ 9.643,16 | $ 10,85 | $ 10,99 |
2024-04-05 | $ 0,000000000000000000 | $ 7.602,99 | $ 11,54 | $ 10,85 |
2024-04-04 | $ 0,000000000000000000 | $ 4.830,30 | $ 10,83 | $ 11,54 |
Wil je gegevens in een andere valuta? Gebruik onze API