Ctez USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 1.851,69 | $ 1,033 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 1.730,12 | $ 1,050 | $ 1,033 |
2024-05-13 | $ 0,000000000000000000 | $ 781,46 | $ 1,045 | $ 1,050 |
2024-05-12 | $ 0,000000000000000000 | $ 3.917,55 | $ 1,071 | $ 1,045 |
2024-05-11 | $ 0,000000000000000000 | $ 2.979,36 | $ 1,075 | $ 1,071 |
2024-05-10 | $ 0,000000000000000000 | $ 6.096,21 | $ 1,081 | $ 1,075 |
2024-05-09 | $ 0,000000000000000000 | $ 9.378,51 | $ 1,093 | $ 1,081 |
2024-05-08 | $ 0,000000000000000000 | $ 8.106,33 | $ 1,11 | $ 1,093 |
2024-05-07 | $ 0,000000000000000000 | $ 5.051,49 | $ 1,11 | $ 1,11 |
2024-05-06 | $ 0,000000000000000000 | $ 2.074,06 | $ 1,13 | $ 1,11 |
2024-05-05 | $ 0,000000000000000000 | $ 2.469,16 | $ 1,16 | $ 1,13 |
2024-05-04 | $ 0,000000000000000000 | $ 1.280,95 | $ 1,12 | $ 1,16 |
2024-05-03 | $ 0,000000000000000000 | $ 1.302,48 | $ 1,088 | $ 1,12 |
2024-05-02 | $ 0,000000000000000000 | $ 6.450,20 | $ 1,059 | $ 1,088 |
2024-05-01 | $ 0,000000000000000000 | $ 4.823,18 | $ 1,052 | $ 1,059 |
2024-04-30 | $ 0,000000000000000000 | $ 10.205,11 | $ 1,14 | $ 1,052 |
2024-04-29 | $ 0,000000000000000000 | $ 38.579 | $ 1,14 | $ 1,14 |
2024-04-28 | $ 0,000000000000000000 | $ 4.038,30 | $ 1,17 | $ 1,14 |
2024-04-27 | $ 0,000000000000000000 | $ 2.170,63 | $ 1,18 | $ 1,17 |
2024-04-26 | $ 0,000000000000000000 | $ 6.542,04 | $ 1,19 | $ 1,18 |
2024-04-25 | $ 0,000000000000000000 | $ 6.012,31 | $ 1,21 | $ 1,19 |
2024-04-24 | $ 0,000000000000000000 | $ 15.670,76 | $ 1,23 | $ 1,21 |
2024-04-23 | $ 0,000000000000000000 | $ 9.841,91 | $ 1,24 | $ 1,23 |
2024-04-22 | $ 0,000000000000000000 | $ 16.553,78 | $ 1,22 | $ 1,24 |
2024-04-21 | $ 0,000000000000000000 | $ 11.847,20 | $ 1,25 | $ 1,22 |
2024-04-20 | $ 0,000000000000000000 | $ 5.231,63 | $ 1,14 | $ 1,25 |
2024-04-19 | $ 0,000000000000000000 | $ 4.871,73 | $ 1,13 | $ 1,14 |
2024-04-18 | $ 0,000000000000000000 | $ 5.631,77 | $ 1,13 | $ 1,13 |
2024-04-17 | $ 0,000000000000000000 | $ 5.736,02 | $ 1,16 | $ 1,13 |
2024-04-16 | $ 0,000000000000000000 | $ 25.972 | $ 1,17 | $ 1,16 |
2024-04-15 | $ 0,000000000000000000 | $ 14.415,75 | $ 1,20 | $ 1,17 |
Wil je gegevens in een andere valuta? Gebruik onze API