Curve.fi FRAX/USDC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 1.034.780 | $ 1,002 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 848.739 | $ 1,001 | $ 1,002 |
2024-06-10 | $ 0,000000000000000000 | $ 745.675 | $ 1,003 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 509.169 | $ 1,002 | $ 1,003 |
2024-06-08 | $ 0,000000000000000000 | $ 374.122 | $ 1,002 | $ 1,002 |
2024-06-07 | $ 0,000000000000000000 | $ 758.235 | $ 1,003 | $ 1,002 |
2024-06-06 | $ 0,000000000000000000 | $ 381.958 | $ 1,004 | $ 1,003 |
2024-06-05 | $ 0,000000000000000000 | $ 469.454 | $ 1,000 | $ 1,004 |
2024-06-04 | $ 0,000000000000000000 | $ 477.998 | $ 1,001 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 251.969 | $ 1,001 | $ 1,001 |
2024-06-02 | $ 0,000000000000000000 | $ 490.825 | $ 1,002 | $ 1,001 |
2024-06-01 | $ 0,000000000000000000 | $ 738.078 | $ 1,001 | $ 1,002 |
2024-05-31 | $ 0,000000000000000000 | $ 1.950.030 | $ 1,002 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 616.059 | $ 1,001 | $ 1,002 |
2024-05-29 | $ 0,000000000000000000 | $ 614.592 | $ 1,002 | $ 1,001 |
2024-05-28 | $ 0,000000000000000000 | $ 603.573 | $ 1,002 | $ 1,002 |
2024-05-27 | $ 0,000000000000000000 | $ 657.478 | $ 1,002 | $ 1,002 |
2024-05-26 | $ 0,000000000000000000 | $ 348.603 | $ 1,002 | $ 1,002 |
2024-05-25 | $ 0,000000000000000000 | $ 1.151.934 | $ 1,001 | $ 1,002 |
2024-05-24 | $ 0,000000000000000000 | $ 1.205.623 | $ 1,001 | $ 1,001 |
2024-05-23 | $ 0,000000000000000000 | $ 670.947 | $ 1,002 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 271.951 | $ 1,002 | $ 1,002 |
2024-05-21 | $ 0,000000000000000000 | $ 1.273.636 | $ 1,001 | $ 1,002 |
2024-05-20 | $ 0,000000000000000000 | $ 585.302 | $ 1,002 | $ 1,001 |
2024-05-19 | $ 0,000000000000000000 | $ 515.627 | $ 1,002 | $ 1,002 |
2024-05-18 | $ 0,000000000000000000 | $ 572.492 | $ 1,002 | $ 1,002 |
2024-05-17 | $ 0,000000000000000000 | $ 637.672 | $ 1,002 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 678.707 | $ 1,001 | $ 1,002 |
2024-05-15 | $ 0,000000000000000000 | $ 646.666 | $ 1,001 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 1.292.637 | $ 1,001 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 125.683 | $ 1,002 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API