Derp USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-05-09 | $ 0,000000000000000000 | $ 431.009 | $ 0,000000025506 | N/A |
| 2024-05-08 | $ 0,000000000000000000 | $ 532.397 | $ 0,000000024034 | $ 0,000000025506 |
| 2024-05-07 | $ 0,000000000000000000 | $ 505.224 | $ 0,000000029629 | $ 0,000000024034 |
| 2024-05-06 | $ 0,000000000000000000 | $ 444.804 | $ 0,000000029525 | $ 0,000000029629 |
| 2024-05-05 | $ 0,000000000000000000 | $ 428.221 | $ 0,000000029052 | $ 0,000000029525 |
| 2024-05-04 | $ 0,000000000000000000 | $ 422.324 | $ 0,000000030586 | $ 0,000000029052 |
| 2024-05-03 | $ 0,000000000000000000 | $ 455.924 | $ 0,000000031298 | $ 0,000000030586 |
| 2024-05-02 | $ 0,000000000000000000 | $ 428.187 | $ 0,000000028370 | $ 0,000000031298 |
| 2024-05-01 | $ 0,000000000000000000 | $ 439.335 | $ 0,000000029777 | $ 0,000000028370 |
| 2024-04-30 | $ 0,000000000000000000 | $ 463.842 | $ 0,000000031469 | $ 0,000000029777 |
| 2024-04-29 | $ 0,000000000000000000 | $ 452.906 | $ 0,000000036037 | $ 0,000000031469 |
| 2024-04-28 | $ 0,000000000000000000 | $ 479.344 | $ 0,000000036650 | $ 0,000000036037 |
| 2024-04-27 | $ 0,000000000000000000 | $ 581.958 | $ 0,000000038180 | $ 0,000000036650 |
| 2024-04-26 | $ 0,000000000000000000 | $ 505.341 | $ 0,000000039228 | $ 0,000000038180 |
| 2024-04-25 | $ 0,000000000000000000 | $ 435.334 | $ 0,000000039366 | $ 0,000000039228 |
| 2024-04-24 | $ 0,000000000000000000 | $ 445.585 | $ 0,000000036531 | $ 0,000000039366 |
| 2024-04-23 | $ 0,000000000000000000 | $ 437.980 | $ 0,000000040587 | $ 0,000000036531 |
| 2024-04-22 | $ 0,000000000000000000 | $ 273.681 | $ 0,000000036425 | $ 0,000000040587 |
| 2024-04-21 | $ 0,000000000000000000 | $ 297.236 | $ 0,000000038051 | $ 0,000000036425 |
| 2024-04-20 | $ 0,000000000000000000 | $ 277.748 | $ 0,000000036792 | $ 0,000000038051 |
| 2024-04-19 | $ 0,000000000000000000 | $ 205.910 | $ 0,000000033975 | $ 0,000000036792 |
| 2024-04-18 | $ 0,000000000000000000 | $ 363.352 | $ 0,000000034475 | $ 0,000000033975 |
| 2024-04-17 | $ 0,000000000000000000 | $ 434.306 | $ 0,000000035622 | $ 0,000000034475 |
| 2024-04-16 | $ 0,000000000000000000 | $ 441.431 | $ 0,000000025148 | $ 0,000000035622 |
| 2024-04-15 | $ 0,000000000000000000 | $ 564.762 | $ 0,000000027814 | $ 0,000000025148 |
| 2024-04-14 | $ 0,000000000000000000 | $ 476.266 | $ 0,000000021736 | $ 0,000000027814 |
| 2024-04-13 | $ 0,000000000000000000 | $ 380.383 | $ 0,000000025045 | $ 0,000000021736 |
| 2024-04-12 | $ 0,000000000000000000 | $ 380.604 | $ 0,000000028310 | $ 0,000000025045 |
| 2024-04-11 | $ 0,000000000000000000 | $ 350.061 | $ 0,000000031804 | $ 0,000000028310 |
| 2024-04-10 | $ 0,000000000000000000 | $ 436.572 | $ 0,000000035176 | $ 0,000000031804 |
| 2024-04-09 | $ 0,000000000000000000 | $ 464.626 | $ 0,000000039463 | $ 0,000000035176 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
