Develocity USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 2.509.885 | $ 23,76 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 2.315.477 | $ 22,88 | $ 23,76 |
2024-06-01 | $ 0,000000000000000000 | $ 2.410.604 | $ 22,37 | $ 22,88 |
2024-05-31 | $ 0,000000000000000000 | $ 2.539.564 | $ 23,06 | $ 22,37 |
2024-05-30 | $ 0,000000000000000000 | $ 2.463.945 | $ 23,54 | $ 23,06 |
2024-05-29 | $ 0,000000000000000000 | $ 2.573.141 | $ 23,87 | $ 23,54 |
2024-05-28 | $ 0,000000000000000000 | $ 2.501.045 | $ 24,09 | $ 23,87 |
2024-05-27 | $ 0,000000000000000000 | $ 2.489.105 | $ 23,78 | $ 24,09 |
2024-05-26 | $ 0,000000000000000000 | $ 2.487.196 | $ 23,78 | $ 23,78 |
2024-05-25 | $ 0,000000000000000000 | $ 2.553.936 | $ 23,59 | $ 23,78 |
2024-05-24 | $ 0,000000000000000000 | $ 2.715.977 | $ 24,07 | $ 23,59 |
2024-05-23 | $ 0,000000000000000000 | $ 2.575.183 | $ 23,05 | $ 24,07 |
2024-05-22 | $ 0,000000000000000000 | $ 2.540.721 | $ 23,10 | $ 23,05 |
2024-05-21 | $ 0,000000000000000000 | $ 2.661.229 | $ 23,97 | $ 23,10 |
2024-05-20 | $ 0,000000000000000000 | $ 2.478.616 | $ 22,86 | $ 23,97 |
2024-05-19 | $ 0,000000000000000000 | $ 2.476.567 | $ 23,52 | $ 22,86 |
2024-05-18 | $ 0,000000000000000000 | $ 2.589.189 | $ 24,31 | $ 23,52 |
2024-05-17 | $ 0,000000000000000000 | $ 2.557.540 | $ 23,64 | $ 24,31 |
2024-05-16 | $ 0,000000000000000000 | $ 2.661.467 | $ 23,81 | $ 23,64 |
2024-05-15 | $ 0,000000000000000000 | $ 2.566.621 | $ 23,02 | $ 23,81 |
2024-05-14 | $ 0,000000000000000000 | $ 2.606.418 | $ 22,98 | $ 23,02 |
2024-05-13 | $ 0,000000000000000000 | $ 2.427.228 | $ 23,39 | $ 22,98 |
2024-05-12 | $ 0,000000000000000000 | $ 2.423.485 | $ 24,00 | $ 23,39 |
2024-05-11 | $ 0,000000000000000000 | $ 2.511.062 | $ 23,26 | $ 24,00 |
2024-05-10 | $ 0,000000000000000000 | $ 2.579.007 | $ 24,03 | $ 23,26 |
2024-05-09 | $ 0,000000000000000000 | $ 2.616.130 | $ 24,12 | $ 24,03 |
2024-05-08 | $ 0,000000000000000000 | $ 2.511.207 | $ 23,72 | $ 24,12 |
2024-05-07 | $ 0,000000000000000000 | $ 2.514.386 | $ 23,47 | $ 23,72 |
2024-05-06 | $ 0,000000000000000000 | $ 2.505.863 | $ 24,31 | $ 23,47 |
2024-05-05 | $ 0,000000000000000000 | $ 2.515.272 | $ 24,59 | $ 24,31 |
2024-05-04 | $ 0,000000000000000000 | $ 2.495.129 | $ 25,61 | $ 24,59 |
Wil je gegevens in een andere valuta? Gebruik onze API