dForce USD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 16.106.375 | $ 33.680 | $ 0,999307 | N/A |
2024-05-03 | $ 15.555.183 | $ 30.156 | $ 0,965812 | $ 0,999307 |
2024-05-02 | $ 15.149.262 | $ 15.008,51 | $ 0,938666 | $ 0,965812 |
2024-05-01 | $ 15.803.168 | $ 34.448 | $ 0,979355 | $ 0,938666 |
2024-04-30 | $ 16.456.917 | $ 18.903,78 | $ 1,022 | $ 0,979355 |
2024-04-29 | $ 15.958.576 | $ 20.576 | $ 1,009 | $ 1,022 |
2024-04-28 | $ 16.374.624 | $ 18.798,48 | $ 1,017 | $ 1,009 |
2024-04-27 | $ 16.302.462 | $ 31.727 | $ 1,021 | $ 1,017 |
2024-04-26 | $ 16.518.254 | $ 28.124 | $ 1,027 | $ 1,021 |
2024-04-25 | $ 15.908.130 | $ 12.687,93 | $ 0,985862 | $ 1,027 |
2024-04-24 | $ 32.327.984 | $ 25.791 | $ 1,041 | $ 0,985862 |
2024-04-23 | $ 30.920.397 | $ 173.755 | $ 0,994897 | $ 1,041 |
2024-04-22 | $ 32.233.817 | $ 18.161,98 | $ 1,039 | $ 0,994897 |
2024-04-21 | $ 31.724.361 | $ 21.942 | $ 1,025 | $ 1,039 |
2024-04-20 | $ 30.729.420 | $ 33.742 | $ 0,993888 | $ 1,025 |
2024-04-19 | $ 30.937.849 | $ 25.759 | $ 1,001 | $ 0,993888 |
2024-04-18 | $ 30.373.860 | $ 21.856 | $ 0,982227 | $ 1,001 |
2024-04-17 | $ 30.565.787 | $ 39.467 | $ 0,989993 | $ 0,982227 |
2024-04-16 | $ 31.003.593 | $ 24.880 | $ 1,005 | $ 0,989993 |
2024-04-15 | $ 31.276.937 | $ 30.791 | $ 1,016 | $ 1,005 |
2024-04-14 | $ 30.203.210 | $ 56.281 | $ 0,980700 | $ 1,016 |
2024-04-13 | $ 31.125.532 | $ 43.686 | $ 1,015 | $ 0,980700 |
2024-04-12 | $ 31.613.176 | $ 60.187 | $ 1,025 | $ 1,015 |
2024-04-11 | $ 32.364.115 | $ 40.238 | $ 1,049 | $ 1,025 |
2024-04-10 | $ 31.391.027 | $ 132.712 | $ 1,005 | $ 1,049 |
2024-04-09 | $ 31.148.466 | $ 166.598 | $ 0,993431 | $ 1,005 |
2024-04-08 | $ 35.405.167 | $ 16.339,83 | $ 1,12 | $ 0,993431 |
2024-04-07 | $ 34.224.302 | $ 20.631 | $ 1,083 | $ 1,12 |
2024-04-06 | $ 34.641.104 | $ 21.829 | $ 1,098 | $ 1,083 |
2024-04-05 | $ 35.387.087 | $ 20.587 | $ 1,12 | $ 1,098 |
2024-04-04 | $ 34.191.681 | $ 19.813,74 | $ 1,076 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API