dINJ USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 94.867 | $ 25,44 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 118.349 | $ 25,51 | $ 25,44 |
2024-06-14 | $ 0,000000000000000000 | $ 56.117 | $ 28,48 | $ 25,51 |
2024-06-13 | $ 0,000000000000000000 | $ 130.545 | $ 30,23 | $ 28,48 |
2024-06-12 | $ 0,000000000000000000 | $ 45.755 | $ 27,06 | $ 30,23 |
2024-06-11 | $ 0,000000000000000000 | $ 95.609 | $ 28,55 | $ 27,06 |
2024-06-10 | $ 0,000000000000000000 | $ 26.748 | $ 27,22 | $ 28,55 |
2024-06-09 | $ 0,000000000000000000 | $ 47.573 | $ 26,30 | $ 27,22 |
2024-06-08 | $ 0,000000000000000000 | $ 68.553 | $ 27,27 | $ 26,30 |
2024-06-07 | $ 0,000000000000000000 | $ 89.249 | $ 27,45 | $ 27,27 |
2024-06-06 | $ 0,000000000000000000 | $ 43.744 | $ 26,30 | $ 27,45 |
2024-06-05 | $ 0,000000000000000000 | $ 47.570 | $ 24,58 | $ 26,30 |
2024-06-04 | $ 0,000000000000000000 | $ 42.386 | $ 24,62 | $ 24,58 |
2024-06-03 | $ 0,000000000000000000 | $ 32.870 | $ 23,64 | $ 24,62 |
2024-06-02 | $ 0,000000000000000000 | $ 22.312 | $ 23,97 | $ 23,64 |
2024-06-01 | $ 0,000000000000000000 | $ 62.590 | $ 24,10 | $ 23,97 |
2024-05-31 | $ 0,000000000000000000 | $ 39.576 | $ 24,84 | $ 24,10 |
2024-05-30 | $ 0,000000000000000000 | $ 58.595 | $ 25,68 | $ 24,84 |
2024-05-29 | $ 0,000000000000000000 | $ 304.513 | $ 25,60 | $ 25,68 |
2024-05-28 | $ 0,000000000000000000 | $ 49.758 | $ 25,20 | $ 25,60 |
2024-05-27 | $ 0,000000000000000000 | $ 19.397,21 | $ 24,61 | $ 25,20 |
2024-05-26 | $ 0,000000000000000000 | $ 8.853,59 | $ 24,80 | $ 24,61 |
2024-05-25 | $ 0,000000000000000000 | $ 92.709 | $ 25,09 | $ 24,80 |
2024-05-24 | $ 0,000000000000000000 | $ 34.723 | $ 25,65 | $ 25,09 |
2024-05-23 | $ 0,000000000000000000 | $ 82.020 | $ 26,90 | $ 25,65 |
2024-05-22 | $ 0,000000000000000000 | $ 122.170 | $ 27,33 | $ 26,90 |
2024-05-21 | $ 0,000000000000000000 | $ 96.347 | $ 27,44 | $ 27,33 |
2024-05-20 | $ 0,000000000000000000 | $ 13.457,93 | $ 23,64 | $ 27,44 |
2024-05-19 | $ 0,000000000000000000 | $ 57.752 | $ 24,30 | $ 23,64 |
2024-05-18 | $ 0,000000000000000000 | $ 58.281 | $ 23,97 | $ 24,30 |
2024-05-17 | $ 0,000000000000000000 | $ 38.775 | $ 22,88 | $ 23,97 |
Wil je gegevens in een andere valuta? Gebruik onze API