Doggensnout Skeptic USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 74.031 | $ 0,000000002054 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 121.351 | $ 0,000000002440 | $ 0,000000002054 |
2024-06-14 | $ 0,000000000000000000 | $ 71.391 | $ 0,000000001542 | $ 0,000000002440 |
2024-06-13 | $ 0,000000000000000000 | $ 59.670 | $ 0,000000001820 | $ 0,000000001542 |
2024-06-12 | $ 0,000000000000000000 | $ 109.580 | $ 0,000000001992 | $ 0,000000001820 |
2024-06-11 | $ 0,000000000000000000 | $ 80.098 | $ 0,000000002121 | $ 0,000000001992 |
2024-06-10 | $ 0,000000000000000000 | $ 87.836 | $ 0,000000002019 | $ 0,000000002121 |
2024-06-09 | $ 0,000000000000000000 | $ 76.565 | $ 0,000000001798 | $ 0,000000002019 |
2024-06-08 | $ 0,000000000000000000 | $ 60.423 | $ 0,000000001619 | $ 0,000000001798 |
2024-06-07 | $ 0,000000000000000000 | $ 70.882 | $ 0,000000001990 | $ 0,000000001619 |
2024-06-06 | $ 0,000000000000000000 | $ 147.413 | $ 0,000000002740 | $ 0,000000001990 |
2024-06-05 | $ 0,000000000000000000 | $ 81.148 | $ 0,000000002332 | $ 0,000000002740 |
2024-06-04 | $ 0,000000000000000000 | $ 100.172 | $ 0,000000001817 | $ 0,000000002332 |
2024-06-03 | $ 0,000000000000000000 | $ 157.218 | $ 0,000000001797 | $ 0,000000001817 |
2024-06-02 | $ 0,000000000000000000 | $ 66.628 | $ 0,000000001629 | $ 0,000000001797 |
2024-06-01 | $ 0,000000000000000000 | $ 85.019 | $ 0,000000001820 | $ 0,000000001629 |
2024-05-31 | $ 0,000000000000000000 | $ 116.946 | $ 0,000000001765 | $ 0,000000001820 |
2024-05-30 | $ 0,000000000000000000 | $ 89.581 | $ 0,000000001787 | $ 0,000000001765 |
2024-05-29 | $ 0,000000000000000000 | $ 101.687 | $ 0,000000001974 | $ 0,000000001787 |
2024-05-28 | $ 0,000000000000000000 | $ 121.581 | $ 0,000000001808 | $ 0,000000001974 |
2024-05-27 | $ 0,000000000000000000 | $ 135.327 | $ 0,000000002182 | $ 0,000000001808 |
2024-05-26 | $ 0,000000000000000000 | $ 173.832 | $ 0,000000002715 | $ 0,000000002182 |
2024-05-25 | $ 0,000000000000000000 | $ 65.501 | $ 0,000000001920 | $ 0,000000002715 |
2024-05-24 | $ 0,000000000000000000 | $ 64.243 | $ 0,000000001797 | $ 0,000000001920 |
2024-05-23 | $ 0,000000000000000000 | $ 73.815 | $ 0,000000001678 | $ 0,000000001797 |
2024-05-22 | $ 0,000000000000000000 | $ 68.751 | $ 0,000000001807 | $ 0,000000001678 |
2024-05-21 | $ 0,000000000000000000 | $ 84.938 | $ 0,000000001902 | $ 0,000000001807 |
2024-05-20 | $ 0,000000000000000000 | $ 64.646 | $ 0,000000001663 | $ 0,000000001902 |
2024-05-19 | $ 0,000000000000000000 | $ 69.725 | $ 0,000000001863 | $ 0,000000001663 |
2024-05-18 | $ 0,000000000000000000 | $ 80.362 | $ 0,000000001892 | $ 0,000000001863 |
2024-05-17 | $ 0,000000000000000000 | $ 96.014 | $ 0,000000002100 | $ 0,000000001892 |
Wil je gegevens in een andere valuta? Gebruik onze API