Dopex USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 337.019 | $ 24,09 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 271.300 | $ 24,77 | $ 24,09 |
2024-05-08 | $ 0,000000000000000000 | $ 315.613 | $ 24,84 | $ 24,77 |
2024-05-07 | $ 0,000000000000000000 | $ 130.723 | $ 25,80 | $ 24,84 |
2024-05-06 | $ 0,000000000000000000 | $ 25.363 | $ 27,19 | $ 25,80 |
2024-05-05 | $ 0,000000000000000000 | $ 89.757 | $ 27,15 | $ 27,19 |
2024-05-04 | $ 0,000000000000000000 | $ 187.129 | $ 27,18 | $ 27,15 |
2024-05-03 | $ 0,000000000000000000 | $ 181.947 | $ 27,08 | $ 27,18 |
2024-05-02 | $ 0,000000000000000000 | $ 212.461 | $ 27,25 | $ 27,08 |
2024-05-01 | $ 0,000000000000000000 | $ 182.077 | $ 28,86 | $ 27,25 |
2024-04-30 | $ 0,000000000000000000 | $ 219.966 | $ 30,49 | $ 28,86 |
2024-04-29 | $ 0,000000000000000000 | $ 394.560 | $ 31,38 | $ 30,49 |
2024-04-28 | $ 0,000000000000000000 | $ 439.144 | $ 31,44 | $ 31,38 |
2024-04-27 | $ 0,000000000000000000 | $ 394.887 | $ 30,67 | $ 31,44 |
2024-04-26 | $ 0,000000000000000000 | $ 511.777 | $ 31,58 | $ 30,67 |
2024-04-25 | $ 0,000000000000000000 | $ 548.034 | $ 32,21 | $ 31,58 |
2024-04-24 | $ 0,000000000000000000 | $ 393.467 | $ 33,32 | $ 32,21 |
2024-04-23 | $ 0,000000000000000000 | $ 363.131 | $ 33,12 | $ 33,32 |
2024-04-22 | $ 0,000000000000000000 | $ 480.493 | $ 32,88 | $ 33,12 |
2024-04-21 | $ 0,000000000000000000 | $ 480.884 | $ 33,40 | $ 32,88 |
2024-04-20 | $ 0,000000000000000000 | $ 537.259 | $ 32,55 | $ 33,40 |
2024-04-19 | $ 0,000000000000000000 | $ 418.690 | $ 32,78 | $ 32,55 |
2024-04-18 | $ 0,000000000000000000 | $ 402.747 | $ 31,80 | $ 32,78 |
2024-04-17 | $ 0,000000000000000000 | $ 474.496 | $ 33,13 | $ 31,80 |
2024-04-16 | $ 0,000000000000000000 | $ 538.491 | $ 33,99 | $ 33,13 |
2024-04-15 | $ 0,000000000000000000 | $ 508.647 | $ 35,48 | $ 33,99 |
2024-04-14 | $ 0,000000000000000000 | $ 716.389 | $ 34,48 | $ 35,48 |
2024-04-13 | $ 0,000000000000000000 | $ 717.390 | $ 37,31 | $ 34,48 |
2024-04-12 | $ 0,000000000000000000 | $ 691.521 | $ 40,80 | $ 37,31 |
2024-04-11 | $ 0,000000000000000000 | $ 719.188 | $ 41,41 | $ 40,80 |
2024-04-10 | $ 0,000000000000000000 | $ 752.294 | $ 41,28 | $ 41,41 |
Wil je gegevens in een andere valuta? Gebruik onze API