Edelcoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 3.986.749 | $ 1,064 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 5.625.726 | $ 1,064 | $ 1,064 |
2024-05-11 | $ 0,000000000000000000 | $ 5.238.132 | $ 1,063 | $ 1,064 |
2024-05-10 | $ 0,000000000000000000 | $ 4.196.511 | $ 1,063 | $ 1,063 |
2024-05-09 | $ 0,000000000000000000 | $ 5.423.054 | $ 1,064 | $ 1,063 |
2024-05-08 | $ 0,000000000000000000 | $ 4.614.148 | $ 1,064 | $ 1,064 |
2024-05-07 | $ 0,000000000000000000 | $ 3.730.900 | $ 1,063 | $ 1,064 |
2024-05-06 | $ 0,000000000000000000 | $ 3.626.898 | $ 1,064 | $ 1,063 |
2024-05-05 | $ 0,000000000000000000 | $ 4.286.650 | $ 1,065 | $ 1,064 |
2024-05-04 | $ 0,000000000000000000 | $ 4.076.135 | $ 1,065 | $ 1,065 |
2024-05-03 | $ 0,000000000000000000 | $ 4.649.073 | $ 1,064 | $ 1,065 |
2024-05-02 | $ 0,000000000000000000 | $ 4.866.574 | $ 1,057 | $ 1,064 |
2024-05-01 | $ 0,000000000000000000 | $ 4.863.446 | $ 1,059 | $ 1,057 |
2024-04-30 | $ 0,000000000000000000 | $ 4.298.853 | $ 1,060 | $ 1,059 |
2024-04-29 | $ 0,000000000000000000 | $ 4.841.994 | $ 1,060 | $ 1,060 |
2024-04-28 | $ 0,000000000000000000 | $ 5.730.349 | $ 1,060 | $ 1,060 |
2024-04-27 | $ 0,000000000000000000 | $ 5.935.214 | $ 1,060 | $ 1,060 |
2024-04-26 | $ 0,000000000000000000 | $ 8.669.687 | $ 1,061 | $ 1,060 |
2024-04-25 | $ 0,000000000000000000 | $ 6.022.914 | $ 1,059 | $ 1,061 |
2024-04-24 | $ 0,000000000000000000 | $ 3.460.822 | $ 1,060 | $ 1,059 |
2024-04-23 | $ 0,000000000000000000 | $ 3.282.035 | $ 1,060 | $ 1,060 |
2024-04-22 | $ 0,000000000000000000 | $ 4.657.392 | $ 1,060 | $ 1,060 |
2024-04-21 | $ 0,000000000000000000 | $ 4.735.837 | $ 1,060 | $ 1,060 |
2024-04-20 | $ 0,000000000000000000 | $ 4.777.916 | $ 1,061 | $ 1,060 |
2024-04-19 | $ 0,000000000000000000 | $ 5.426.213 | $ 1,060 | $ 1,061 |
2024-04-18 | $ 0,000000000000000000 | $ 5.388.579 | $ 1,057 | $ 1,060 |
2024-04-17 | $ 0,000000000000000000 | $ 5.488.505 | $ 1,060 | $ 1,057 |
2024-04-16 | $ 0,000000000000000000 | $ 4.834.995 | $ 1,060 | $ 1,060 |
2024-04-15 | $ 0,000000000000000000 | $ 4.467.908 | $ 1,061 | $ 1,060 |
2024-04-14 | $ 0,000000000000000000 | $ 4.830.950 | $ 1,058 | $ 1,061 |
2024-04-13 | $ 0,000000000000000000 | $ 5.040.503 | $ 1,061 | $ 1,058 |
Wil je gegevens in een andere valuta? Gebruik onze API