Egg N Partners USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 61.843 | $ 0,749944 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 58.052 | $ 0,748643 | $ 0,749944 |
2024-06-03 | $ 0,000000000000000000 | $ 5,11 | $ 0,615121 | $ 0,748643 |
2024-06-02 | $ 0,000000000000000000 | $ 5,11 | $ 0,615121 | $ 0,615121 |
2024-06-01 | $ 0,000000000000000000 | $ 21.567 | $ 0,731010 | $ 0,615121 |
2024-05-31 | $ 0,000000000000000000 | $ 24.037 | $ 0,711334 | $ 0,731010 |
2024-05-30 | $ 0,000000000000000000 | $ 22.023 | $ 0,718540 | $ 0,711334 |
2024-05-29 | $ 0,000000000000000000 | $ 27.305 | $ 0,689230 | $ 0,718540 |
2024-05-28 | $ 0,000000000000000000 | $ 62.011 | $ 0,718033 | $ 0,689230 |
2024-05-27 | $ 0,000000000000000000 | $ 47.646 | $ 0,702090 | $ 0,718033 |
2024-05-26 | $ 0,000000000000000000 | $ 26.314 | $ 0,660312 | $ 0,702090 |
2024-05-25 | $ 0,000000000000000000 | $ 27.625 | $ 0,741843 | $ 0,660312 |
2024-05-24 | $ 0,000000000000000000 | $ 60.540 | $ 0,658521 | $ 0,741843 |
2024-05-23 | $ 0,000000000000000000 | $ 37.160 | $ 0,719087 | $ 0,658521 |
2024-05-22 | $ 0,000000000000000000 | $ 39.039 | $ 0,758603 | $ 0,719087 |
2024-05-21 | $ 0,000000000000000000 | $ 68.116 | $ 0,741324 | $ 0,758603 |
2024-05-20 | $ 0,000000000000000000 | $ 49.975 | $ 0,714241 | $ 0,741324 |
2024-05-19 | $ 0,000000000000000000 | $ 33.763 | $ 0,751894 | $ 0,714241 |
2024-05-18 | $ 0,000000000000000000 | $ 38.098 | $ 0,745267 | $ 0,751894 |
2024-05-17 | $ 0,000000000000000000 | $ 27.581 | $ 0,730338 | $ 0,745267 |
2024-05-16 | $ 0,000000000000000000 | $ 55.618 | $ 0,771717 | $ 0,730338 |
2024-05-15 | $ 0,000000000000000000 | $ 36.655 | $ 0,690116 | $ 0,771717 |
2024-05-14 | $ 0,000000000000000000 | $ 59.777 | $ 0,663820 | $ 0,690116 |
2024-05-13 | $ 0,000000000000000000 | $ 86.024 | $ 0,751094 | $ 0,663820 |
2024-05-12 | $ 0,000000000000000000 | $ 29.311 | $ 0,742726 | $ 0,751094 |
2024-05-11 | $ 0,000000000000000000 | $ 46.307 | $ 0,762182 | $ 0,742726 |
2024-05-10 | $ 0,000000000000000000 | $ 37.846 | $ 0,727988 | $ 0,762182 |
2024-05-09 | $ 0,000000000000000000 | $ 48.905 | $ 0,737613 | $ 0,727988 |
2024-05-08 | $ 0,000000000000000000 | $ 44.170 | $ 0,727153 | $ 0,737613 |
2024-05-07 | $ 0,000000000000000000 | $ 46.966 | $ 0,723182 | $ 0,727153 |
2024-05-06 | $ 0,000000000000000000 | $ 87.607 | $ 0,755220 | $ 0,723182 |
Wil je gegevens in een andere valuta? Gebruik onze API