Eigenpie mstETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 3.807,42 | $ 3.087,57 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 19.686,00 | $ 2.932,40 | $ 3.087,57 |
2024-05-16 | $ 0,000000000000000000 | $ 40.536 | $ 2.949,79 | $ 2.932,40 |
2024-05-15 | $ 0,000000000000000000 | $ 67.592 | $ 2.865,73 | $ 2.949,79 |
2024-05-14 | $ 0,000000000000000000 | $ 41.811 | $ 2.930,75 | $ 2.865,73 |
2024-05-13 | $ 0,000000000000000000 | $ 2.340,02 | $ 2.907,89 | $ 2.930,75 |
2024-05-12 | $ 0,000000000000000000 | $ 6.896,02 | $ 2.894,96 | $ 2.907,89 |
2024-05-11 | $ 0,000000000000000000 | $ 21.969 | $ 2.885,75 | $ 2.894,96 |
2024-05-10 | $ 0,000000000000000000 | $ 3.006,94 | $ 3.007,23 | $ 2.885,75 |
2024-05-09 | $ 0,000000000000000000 | $ 5.895,36 | $ 2.945,38 | $ 3.007,23 |
2024-05-08 | $ 0,000000000000000000 | $ 66.825 | $ 3.007,14 | $ 2.945,38 |
2024-05-07 | $ 0,000000000000000000 | $ 965,23 | $ 2.929,68 | $ 3.007,14 |
2024-05-06 | $ 0,000000000000000000 | $ 2.561,14 | $ 3.060,59 | $ 2.929,68 |
2024-05-05 | $ 0,000000000000000000 | $ 27.553 | $ 2.982,91 | $ 3.060,59 |
2024-05-04 | $ 0,000000000000000000 | $ 12.465,00 | $ 3.005,26 | $ 2.982,91 |
2024-05-03 | $ 0,000000000000000000 | $ 49.133 | $ 2.886,54 | $ 3.005,26 |
2024-05-02 | $ 0,000000000000000000 | $ 107.425 | $ 2.828,20 | $ 2.886,54 |
2024-05-01 | $ 0,000000000000000000 | $ 26.561 | $ 2.901,26 | $ 2.828,20 |
2024-04-30 | $ 0,000000000000000000 | $ 43.283 | $ 3.105,82 | $ 2.901,26 |
2024-04-29 | $ 0,000000000000000000 | $ 81.837 | $ 3.214,62 | $ 3.105,82 |
2024-04-28 | $ 0,000000000000000000 | $ 39.059 | $ 3.106,59 | $ 3.214,62 |
2024-04-27 | $ 0,000000000000000000 | $ 74.785 | $ 2.991,67 | $ 3.106,59 |
2024-04-26 | $ 0,000000000000000000 | $ 75.336 | $ 3.035,05 | $ 2.991,67 |
2024-04-25 | $ 0,000000000000000000 | $ 14.786,81 | $ 3.008,55 | $ 3.035,05 |
2024-04-24 | $ 0,000000000000000000 | $ 46.445 | $ 3.029,92 | $ 3.008,55 |
2024-04-23 | $ 0,000000000000000000 | $ 15.439,91 | $ 3.068,39 | $ 3.029,92 |
2024-04-22 | $ 0,000000000000000000 | $ 7.779,99 | $ 3.027,46 | $ 3.068,39 |
2024-04-21 | $ 0,000000000000000000 | $ 10.276,30 | $ 3.081,90 | $ 3.027,46 |
2024-04-20 | $ 0,000000000000000000 | $ 5.128,99 | $ 2.954,05 | $ 3.081,90 |
2024-04-19 | $ 0,000000000000000000 | $ 5.128,99 | $ 2.954,05 | $ 2.954,05 |
Wil je gegevens in een andere valuta? Gebruik onze API