EMP Shares USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 50.489 | $ 43,12 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 10.670,54 | $ 47,03 | $ 43,12 |
2024-05-15 | $ 0,000000000000000000 | $ 34.948 | $ 44,94 | $ 47,03 |
2024-05-14 | $ 0,000000000000000000 | $ 144.744 | $ 54,69 | $ 44,94 |
2024-05-13 | $ 0,000000000000000000 | $ 60.327 | $ 52,22 | $ 54,69 |
2024-05-12 | $ 0,000000000000000000 | $ 51.941 | $ 41,68 | $ 52,22 |
2024-05-11 | $ 0,000000000000000000 | $ 3.742,02 | $ 32,72 | $ 41,68 |
2024-05-10 | $ 0,000000000000000000 | $ 11.284,38 | $ 34,91 | $ 32,72 |
2024-05-09 | $ 0,000000000000000000 | $ 4.297,52 | $ 34,18 | $ 34,91 |
2024-05-08 | $ 0,000000000000000000 | $ 21.286 | $ 33,44 | $ 34,18 |
2024-05-07 | $ 0,000000000000000000 | $ 14.202,28 | $ 30,35 | $ 33,44 |
2024-05-06 | $ 0,000000000000000000 | $ 1.262,89 | $ 30,12 | $ 30,35 |
2024-05-05 | $ 0,000000000000000000 | $ 2.105,85 | $ 29,62 | $ 30,12 |
2024-05-04 | $ 0,000000000000000000 | $ 3.594,78 | $ 29,22 | $ 29,62 |
2024-05-03 | $ 0,000000000000000000 | $ 7.763,58 | $ 30,74 | $ 29,22 |
2024-05-02 | $ 0,000000000000000000 | $ 7.736,51 | $ 30,18 | $ 30,74 |
2024-05-01 | $ 0,000000000000000000 | $ 16.210,16 | $ 30,39 | $ 30,18 |
2024-04-30 | $ 0,000000000000000000 | $ 12.121,66 | $ 32,46 | $ 30,39 |
2024-04-29 | $ 0,000000000000000000 | $ 15.058,33 | $ 31,90 | $ 32,46 |
2024-04-28 | $ 0,000000000000000000 | $ 11.692,96 | $ 26,91 | $ 31,90 |
2024-04-27 | $ 0,000000000000000000 | $ 2.289,50 | $ 29,19 | $ 26,91 |
2024-04-26 | $ 0,000000000000000000 | $ 2.962,53 | $ 31,26 | $ 29,19 |
2024-04-25 | $ 0,000000000000000000 | $ 3.619,68 | $ 30,33 | $ 31,26 |
2024-04-24 | $ 0,000000000000000000 | $ 3.983,69 | $ 28,42 | $ 30,33 |
2024-04-23 | $ 0,000000000000000000 | $ 4.859,64 | $ 30,60 | $ 28,42 |
2024-04-22 | $ 0,000000000000000000 | $ 10.974,44 | $ 26,77 | $ 30,60 |
2024-04-21 | $ 0,000000000000000000 | $ 4.867,31 | $ 26,86 | $ 26,77 |
2024-04-20 | $ 0,000000000000000000 | $ 855,25 | $ 26,89 | $ 26,86 |
2024-04-19 | $ 0,000000000000000000 | $ 2.761,08 | $ 27,28 | $ 26,89 |
2024-04-18 | $ 0,000000000000000000 | $ 5.620,88 | $ 27,11 | $ 27,28 |
2024-04-17 | $ 0,000000000000000000 | $ 2.824,02 | $ 28,06 | $ 27,11 |
Wil je gegevens in een andere valuta? Gebruik onze API