ENO USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 127.428 | $ 1,047 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 102.453 | $ 1,065 | $ 1,047 |
2024-05-27 | $ 0,000000000000000000 | $ 88.120 | $ 1,054 | $ 1,065 |
2024-05-26 | $ 0,000000000000000000 | $ 56.138 | $ 1,060 | $ 1,054 |
2024-05-25 | $ 0,000000000000000000 | $ 55.771 | $ 1,050 | $ 1,060 |
2024-05-24 | $ 0,000000000000000000 | $ 60.379 | $ 1,041 | $ 1,050 |
2024-05-23 | $ 0,000000000000000000 | $ 56.237 | $ 1,067 | $ 1,041 |
2024-05-22 | $ 0,000000000000000000 | $ 147.571 | $ 1,080 | $ 1,067 |
2024-05-21 | $ 0,000000000000000000 | $ 92.299 | $ 1,18 | $ 1,080 |
2024-05-20 | $ 0,000000000000000000 | $ 67.468 | $ 1,12 | $ 1,18 |
2024-05-19 | $ 0,000000000000000000 | $ 47.727 | $ 1,12 | $ 1,12 |
2024-05-18 | $ 0,000000000000000000 | $ 62.319 | $ 1,12 | $ 1,12 |
2024-05-17 | $ 0,000000000000000000 | $ 78.614 | $ 1,093 | $ 1,12 |
2024-05-16 | $ 0,000000000000000000 | $ 86.834 | $ 1,11 | $ 1,093 |
2024-05-15 | $ 0,000000000000000000 | $ 94.261 | $ 1,053 | $ 1,11 |
2024-05-14 | $ 0,000000000000000000 | $ 102.233 | $ 1,070 | $ 1,053 |
2024-05-13 | $ 0,000000000000000000 | $ 86.315 | $ 1,050 | $ 1,070 |
2024-05-12 | $ 0,000000000000000000 | $ 78.229 | $ 1,044 | $ 1,050 |
2024-05-11 | $ 0,000000000000000000 | $ 132.461 | $ 1,040 | $ 1,044 |
2024-05-10 | $ 0,000000000000000000 | $ 82.357 | $ 1,072 | $ 1,040 |
2024-05-09 | $ 0,000000000000000000 | $ 110.179 | $ 1,050 | $ 1,072 |
2024-05-08 | $ 0,000000000000000000 | $ 78.624 | $ 1,064 | $ 1,050 |
2024-05-07 | $ 0,000000000000000000 | $ 131.722 | $ 1,097 | $ 1,064 |
2024-05-06 | $ 0,000000000000000000 | $ 149.590 | $ 1,081 | $ 1,097 |
2024-05-05 | $ 0,000000000000000000 | $ 72.676 | $ 1,028 | $ 1,081 |
2024-05-04 | $ 0,000000000000000000 | $ 128.150 | $ 1,012 | $ 1,028 |
2024-05-03 | $ 0,000000000000000000 | $ 87.148 | $ 1,045 | $ 1,012 |
2024-05-02 | $ 0,000000000000000000 | $ 82.832 | $ 1,043 | $ 1,045 |
2024-05-01 | $ 0,000000000000000000 | $ 87.552 | $ 1,043 | $ 1,043 |
2024-04-30 | $ 0,000000000000000000 | $ 73.485 | $ 1,044 | $ 1,043 |
2024-04-29 | $ 0,000000000000000000 | $ 119.641 | $ 1,045 | $ 1,044 |
Wil je gegevens in een andere valuta? Gebruik onze API