Ether.Fi Liquid ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 105.611.592 | $ 484,31 | $ 1.870,99 |
| 2026-07-02 | $ 104.248.590 | $ 356,72 | $ 1.846,84 |
| 2026-07-01 | $ 98.769.884 | $ 192,54 | $ 1.752,48 |
| 2026-06-30 | $ 96.005.464 | $ 1,15 | $ 1.703,14 |
| 2026-06-29 | $ 95.451.924 | $ 62,76 | $ 1.693,24 |
| 2026-06-28 | $ 96.001.410 | $ 63,11 | $ 1.702,77 |
| 2026-06-27 | $ 96.190.895 | $ 4.850,88 | $ 1.705,70 |
| 2026-06-26 | $ 98.618.842 | $ 3.827,78 | $ 1.711,11 |
| 2026-06-25 | $ 97.865.402 | $ 33,89 | $ 1.697,92 |
| 2026-06-24 | $ 103.822.026 | $ 10,83 | $ 1.800,29 |
| 2026-06-23 | $ 108.435.425 | $ 8,47 | $ 1.880,64 |
| 2026-06-22 | $ 108.012.672 | $ 8,43 | $ 1.873,31 |
| 2026-06-21 | $ 106.696.373 | $ 100,92 | $ 1.850,35 |
| 2026-06-20 | $ 108.977.322 | $ 19.750,66 | $ 1.888,17 |
| 2026-06-19 | $ 106.599.639 | $ 2.615,99 | $ 1.846,77 |
| 2026-06-18 | $ 107.062.539 | $ 13.804,81 | $ 1.854,65 |
| 2026-06-17 | $ 108.839.831 | $ 2,33 | $ 1.885,71 |
| 2026-06-16 | $ 112.174.232 | $ 9,33 | $ 1.942,90 |
| 2026-06-15 | $ 112.397.549 | $ 18,91 | $ 1.947,45 |
| 2026-06-14 | $ 107.948.197 | $ 435,69 | $ 1.870,85 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
