ether.fi Staked ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 234.294.760 | $ 525,46 | N/A |
| 2026-07-05 | $ 239.200.746 | $ 1,52 | $ 1.772,56 |
| 2026-07-04 | $ 227.807.902 | $ 1,40 | $ 1.691,95 |
| 2026-07-03 | $ 237.468.714 | $ 1.027,24 | $ 1.756,43 |
| 2026-07-02 | $ 229.061.976 | $ 566,66 | $ 1.697,11 |
| 2026-07-01 | $ 216.883.058 | $ 289,74 | $ 1.600,14 |
| 2026-06-30 | $ 212.360.907 | $ 47,48 | $ 1.560,83 |
| 2026-06-29 | $ 214.202.669 | $ 14.280,86 | $ 1.609,56 |
| 2026-06-28 | $ 211.900.766 | $ 540,47 | $ 1.571,94 |
| 2026-06-27 | $ 209.270.650 | $ 74,51 | $ 1.553,77 |
| 2026-06-26 | $ 210.177.688 | $ 1,38 | $ 1.565,24 |
| 2026-06-25 | $ 205.305.578 | $ 726.204 | $ 1.562,32 |
| 2026-06-24 | $ 210.379.157 | $ 1.157.090 | $ 1.616,41 |
| 2026-06-23 | $ 215.963.653 | $ 1.701.362 | $ 1.658,74 |
| 2026-06-22 | $ 228.997.973 | $ 2.256.278 | $ 1.712,78 |
| 2026-06-21 | $ 226.047.584 | $ 40.912 | $ 1.695,61 |
| 2026-06-20 | $ 230.580.333 | $ 411.456 | $ 1.726,28 |
| 2026-06-19 | $ 233.268.902 | $ 1.009.931 | $ 1.712,02 |
| 2026-06-18 | $ 213.392.453 | $ 3.249,59 | $ 1.679,67 |
| 2026-06-17 | $ 222.169.625 | $ 113,52 | $ 1.773,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
