ether.fi Staked ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-22 | $ 214.656.016 | $ 7.546.425 | N/A |
| 2026-08-21 | $ 200.267.076 | $ 6.548.998 | $ 2.514,39 |
| 2026-08-20 | $ 208.819.343 | $ 6.880.514 | $ 2.327,76 |
| 2026-08-19 | $ 158.357.397 | $ 4.042.971 | $ 2.253,17 |
| 2026-08-18 | $ 159.016.815 | $ 2.324.257 | $ 1.897,93 |
| 2026-08-17 | $ 155.759.509 | $ 813.255 | $ 1.912,80 |
| 2026-08-16 | $ 154.908.496 | $ 631.304 | $ 1.875,37 |
| 2026-08-15 | $ 154.274.143 | $ 30,86 | $ 1.881,31 |
| 2026-08-14 | $ 156.651.832 | $ 726.286 | $ 1.864,26 |
| 2026-08-13 | $ 158.077.876 | $ 28,72 | $ 1.886,44 |
| 2026-08-12 | $ 155.747.614 | $ 3.248.258 | $ 1.861,96 |
| 2026-08-11 | $ 158.095.466 | $ 2.768.488 | $ 1.881,83 |
| 2026-08-10 | $ 160.330.318 | $ 765.020 | $ 1.874,60 |
| 2026-08-09 | $ 162.863.728 | $ 2.945.353 | $ 1.911,92 |
| 2026-08-08 | $ 160.816.297 | $ 2.197.290 | $ 1.918,58 |
| 2026-08-07 | $ 159.258.270 | $ 3.382.942 | $ 1.913,18 |
| 2026-08-06 | $ 160.982.649 | $ 1.427.443 | $ 1.901,73 |
| 2026-08-05 | $ 161.374.707 | $ 1.250.562 | $ 1.907,34 |
| 2026-08-04 | $ 195.697.865 | $ 987.113 | $ 1.869,29 |
| 2026-08-03 | $ 196.333.977 | $ 150.656 | $ 1.858,03 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
