ether.fi Staked ETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-09 | $ 699.001.415 | $ 201.850 | $ 2.973,70 | N/A |
2024-05-08 | $ 847.088.422 | $ 116.882 | $ 3.010,49 | $ 2.973,70 |
2024-05-07 | $ 803.760.463 | $ 276.869 | $ 3.067,01 | $ 3.010,49 |
2024-05-06 | $ 819.316.146 | $ 433.303 | $ 3.137,76 | $ 3.067,01 |
2024-05-05 | $ 828.854.737 | $ 212.425 | $ 3.112,34 | $ 3.137,76 |
2024-05-04 | $ 1.189.784.749 | $ 423.086 | $ 3.103,40 | $ 3.112,34 |
2024-05-03 | $ 1.131.950.710 | $ 511.226 | $ 2.983,75 | $ 3.103,40 |
2024-05-02 | $ 1.136.863.182 | $ 448.281 | $ 2.963,16 | $ 2.983,75 |
2024-05-01 | $ 1.136.067.138 | $ 442.877 | $ 3.002,29 | $ 2.963,16 |
2024-04-30 | $ 1.243.471.867 | $ 665.533 | $ 3.210,74 | $ 3.002,29 |
2024-04-29 | $ 1.264.524.123 | $ 326.490 | $ 3.255,92 | $ 3.210,74 |
2024-04-28 | $ 1.256.800.819 | $ 428.845 | $ 3.246,54 | $ 3.255,92 |
2024-04-27 | $ 1.215.696.936 | $ 296.972 | $ 3.125,64 | $ 3.246,54 |
2024-04-26 | $ 1.218.311.991 | $ 784.290 | $ 3.157,21 | $ 3.125,64 |
2024-04-25 | $ 1.214.085.826 | $ 431.961 | $ 3.115,39 | $ 3.157,21 |
2024-04-24 | $ 1.245.643.019 | $ 249.478 | $ 3.216,44 | $ 3.115,39 |
2024-04-23 | $ 1.229.749.001 | $ 321.028 | $ 3.180,42 | $ 3.216,44 |
2024-04-22 | $ 1.209.800.607 | $ 298.791 | $ 3.151,22 | $ 3.180,42 |
2024-04-21 | $ 1.226.704.027 | $ 142.796 | $ 3.154,08 | $ 3.151,22 |
2024-04-20 | $ 1.194.307.393 | $ 214.821 | $ 3.074,77 | $ 3.154,08 |
2024-04-19 | $ 1.210.214.595 | $ 188.503 | $ 3.070,97 | $ 3.074,77 |
2024-04-18 | $ 1.185.142.680 | $ 134.745 | $ 2.977,85 | $ 3.070,97 |
2024-04-17 | $ 1.225.059.413 | $ 271.491 | $ 3.078,39 | $ 2.977,85 |
2024-04-16 | $ 1.244.438.099 | $ 291.681 | $ 3.089,14 | $ 3.078,39 |
2024-04-15 | $ 1.279.842.099 | $ 219.823 | $ 3.151,04 | $ 3.089,14 |
2024-04-14 | $ 1.210.343.797 | $ 312.781 | $ 3.010,25 | $ 3.151,04 |
2024-04-13 | $ 1.289.788.389 | $ 199.696 | $ 3.222,47 | $ 3.010,25 |
2024-04-12 | $ 1.414.701.596 | $ 279.884 | $ 3.496,16 | $ 3.222,47 |
2024-04-11 | $ 1.420.641.293 | $ 208.371 | $ 3.526,99 | $ 3.496,16 |
2024-04-10 | $ 1.424.468.742 | $ 214.081 | $ 3.490,94 | $ 3.526,99 |
2024-04-09 | $ 1.458.615.832 | $ 288.521 | $ 3.671,88 | $ 3.490,94 |
Wil je gegevens in een andere valuta? Gebruik onze API