Ethereum Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-09-10	$ 301.119.066.908	$ 13.328.861.510	N/A
2026-09-09	$ 303.252.321.700	$ 11.965.805.217	$ 2.467,53
2026-09-08	$ 303.773.075.685	$ 11.300.837.600	$ 2.485,07
2026-09-07	$ 306.769.108.940	$ 9.948.019.408	$ 2.489,40
2026-09-06	$ 302.612.300.113	$ 6.784.086.852	$ 2.514,01
2026-09-05	$ 299.686.660.201	$ 16.234.345.954	$ 2.480,00
2026-09-04	$ 305.971.011.969	$ 16.639.170.367	$ 2.456,09
2026-09-03	$ 291.704.729.861	$ 12.772.993.325	$ 2.507,65
2026-09-02	$ 291.767.768.409	$ 12.760.379.028	$ 2.390,78
2026-09-01	$ 297.667.970.874	$ 12.336.663.343	$ 2.417,68
2026-08-31	$ 291.594.867.606	$ 10.762.275.575	$ 2.466,57
2026-08-30	$ 296.524.419.465	$ 5.355.165.834	$ 2.416,24
2026-08-29	$ 294.752.696.360	$ 14.972.903.067	$ 2.457,09
2026-08-28	$ 303.086.274.935	$ 15.416.430.976	$ 2.442,41
2026-08-27	$ 302.468.671.992	$ 12.215.102.858	$ 2.511,46
2026-08-26	$ 294.705.081.780	$ 15.300.244.960	$ 2.506,34
2026-08-25	$ 299.516.952.709	$ 20.089.039.983	$ 2.442,01
2026-08-24	$ 297.166.690.283	$ 16.424.823.876	$ 2.481,88
2026-08-23	$ 292.461.262.953	$ 20.488.463.663	$ 2.462,40
2026-08-22	$ 303.510.532.650	$ 31.043.603.228	$ 2.423,41