Ethereum USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-03-28 | $ 419.542.828.393 | $ 20.203.376.602 | $ 3.505,22 | N/A |
2024-03-27 | $ 430.639.202.176 | $ 20.094.722.140 | $ 3.591,55 | $ 3.505,22 |
2024-03-26 | $ 429.834.400.084 | $ 19.900.586.069 | $ 3.588,49 | $ 3.591,55 |
2024-03-25 | $ 415.227.254.119 | $ 12.747.604.657 | $ 3.454,26 | $ 3.588,49 |
2024-03-24 | $ 402.787.267.255 | $ 13.554.704.160 | $ 3.353,37 | $ 3.454,26 |
2024-03-23 | $ 398.004.903.398 | $ 22.143.063.330 | $ 3.322,89 | $ 3.353,37 |
2024-03-22 | $ 419.250.201.098 | $ 24.617.005.638 | $ 3.493,43 | $ 3.322,89 |
2024-03-21 | $ 422.699.933.046 | $ 42.295.137.774 | $ 3.515,69 | $ 3.493,43 |
2024-03-20 | $ 381.561.860.658 | $ 37.133.280.151 | $ 3.171,29 | $ 3.515,69 |
2024-03-19 | $ 423.582.810.891 | $ 24.255.010.456 | $ 3.525,89 | $ 3.171,29 |
2024-03-18 | $ 437.397.993.876 | $ 22.282.396.647 | $ 3.643,28 | $ 3.525,89 |
2024-03-17 | $ 422.006.707.853 | $ 20.314.832.749 | $ 3.514,22 | $ 3.643,28 |
2024-03-16 | $ 449.221.029.693 | $ 38.514.576.897 | $ 3.738,38 | $ 3.514,22 |
2024-03-15 | $ 465.517.630.856 | $ 27.637.220.056 | $ 3.879,04 | $ 3.738,38 |
2024-03-14 | $ 480.989.408.310 | $ 24.518.272.535 | $ 4.007,91 | $ 3.879,04 |
2024-03-13 | $ 477.282.030.875 | $ 29.816.123.516 | $ 3.978,69 | $ 4.007,91 |
2024-03-12 | $ 488.931.556.413 | $ 32.017.734.620 | $ 4.070,60 | $ 3.978,69 |
2024-03-11 | $ 466.687.383.451 | $ 17.287.014.475 | $ 3.887,47 | $ 4.070,60 |
2024-03-10 | $ 470.299.637.818 | $ 12.069.974.985 | $ 3.916,04 | $ 3.887,47 |
2024-03-09 | $ 467.263.068.859 | $ 27.874.421.859 | $ 3.893,61 | $ 3.916,04 |
2024-03-08 | $ 464.203.366.204 | $ 25.205.795.147 | $ 3.861,90 | $ 3.893,61 |
2024-03-07 | $ 458.288.266.056 | $ 39.700.333.919 | $ 3.822,37 | $ 3.861,90 |
2024-03-06 | $ 430.091.528.234 | $ 48.669.816.283 | $ 3.581,53 | $ 3.822,37 |
2024-03-05 | $ 436.264.151.586 | $ 30.343.202.732 | $ 3.634,31 | $ 3.581,53 |
2024-03-04 | $ 418.233.465.072 | $ 15.521.857.774 | $ 3.487,19 | $ 3.634,31 |
2024-03-03 | $ 411.127.183.432 | $ 13.440.796.397 | $ 3.421,89 | $ 3.487,19 |
2024-03-02 | $ 413.003.335.540 | $ 18.691.101.659 | $ 3.431,75 | $ 3.421,89 |
2024-03-01 | $ 403.025.040.377 | $ 31.202.875.938 | $ 3.347,69 | $ 3.431,75 |
2024-02-29 | $ 404.949.329.425 | $ 36.665.804.472 | $ 3.380,80 | $ 3.347,69 |
2024-02-28 | $ 389.432.101.336 | $ 23.696.521.431 | $ 3.242,05 | $ 3.380,80 |
2024-02-27 | $ 381.265.474.877 | $ 20.165.329.048 | $ 3.173,63 | $ 3.242,05 |
Wil je gegevens in een andere valuta? Gebruik onze API