Ethereum Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-24	$ 226.577.108.827	$ 9.329.058.791	N/A
2026-07-23	$ 233.329.678.635	$ 10.248.156.689	$ 1.877,46
2026-07-22	$ 232.755.599.658	$ 11.705.227.603	$ 1.933,41
2026-07-21	$ 229.511.401.060	$ 11.562.172.058	$ 1.928,66
2026-07-20	$ 225.775.502.701	$ 6.954.436.039	$ 1.901,77
2026-07-19	$ 224.750.368.581	$ 4.987.957.002	$ 1.870,82
2026-07-18	$ 222.149.185.555	$ 10.022.919.662	$ 1.862,32
2026-07-17	$ 224.833.051.310	$ 10.783.158.386	$ 1.840,77
2026-07-16	$ 231.320.074.236	$ 11.778.781.495	$ 1.863,01
2026-07-15	$ 228.128.182.150	$ 13.672.614.154	$ 1.916,76
2026-07-14	$ 214.102.634.318	$ 10.937.935.598	$ 1.890,31
2026-07-13	$ 217.891.552.265	$ 6.029.403.661	$ 1.774,09
2026-07-12	$ 215.775.095.411	$ 6.693.222.695	$ 1.805,49
2026-07-11	$ 216.655.030.211	$ 8.967.123.815	$ 1.787,95
2026-07-10	$ 210.555.249.028	$ 7.463.353.202	$ 1.795,24
2026-07-09	$ 210.260.122.320	$ 10.424.310.698	$ 1.744,70
2026-07-08	$ 213.756.723.633	$ 9.863.305.817	$ 1.742,25
2026-07-07	$ 217.055.626.709	$ 16.362.634.631	$ 1.771,22
2026-07-06	$ 215.330.521.708	$ 10.890.625.673	$ 1.798,56
2026-07-05	$ 214.805.111.964	$ 8.250.450.293	$ 1.784,26