Ethereum Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-08-26	$ 294.705.081.780	$ 15.300.244.960	N/A
2026-08-25	$ 299.516.952.709	$ 20.089.039.983	$ 2.442,01
2026-08-24	$ 297.166.690.283	$ 16.424.823.876	$ 2.481,88
2026-08-23	$ 292.461.262.953	$ 20.488.463.663	$ 2.462,40
2026-08-22	$ 303.510.532.650	$ 31.043.603.228	$ 2.423,41
2026-08-21	$ 280.769.475.212	$ 25.176.787.742	$ 2.514,97
2026-08-20	$ 271.743.603.540	$ 27.730.489.153	$ 2.326,53
2026-08-19	$ 231.274.812.707	$ 5.993.977.856	$ 2.251,73
2026-08-18	$ 230.776.857.469	$ 6.844.360.576	$ 1.916,40
2026-08-17	$ 226.206.460.858	$ 3.309.436.096	$ 1.912,27
2026-08-16	$ 226.997.824.777	$ 2.840.242.428	$ 1.874,40
2026-08-15	$ 226.921.756.397	$ 4.955.816.206	$ 1.880,96
2026-08-14	$ 227.412.442.315	$ 6.176.486.166	$ 1.880,33
2026-08-13	$ 226.609.870.972	$ 6.676.533.766	$ 1.884,39
2026-08-12	$ 226.940.902.767	$ 7.012.585.474	$ 1.877,74
2026-08-11	$ 225.844.119.567	$ 7.444.257.808	$ 1.880,49
2026-08-10	$ 230.374.924.394	$ 4.015.296.301	$ 1.871,40
2026-08-09	$ 231.160.234.746	$ 3.398.047.722	$ 1.908,94
2026-08-08	$ 230.863.088.055	$ 7.937.017.649	$ 1.915,45
2026-08-07	$ 229.557.018.282	$ 7.041.288.911	$ 1.912,99