Ethereum Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 192.117.508.847 | $ 10.172.522.462 | N/A |
| 2026-06-30 | $ 189.481.315.326 | $ 9.677.245.347 | $ 1.570,07 |
| 2026-06-29 | $ 194.284.355.685 | $ 12.115.411.293 | $ 1.609,87 |
| 2026-06-28 | $ 189.547.612.914 | $ 6.702.220.378 | $ 1.570,62 |
| 2026-06-27 | $ 189.718.588.612 | $ 6.491.579.805 | $ 1.572,03 |
| 2026-06-26 | $ 190.275.129.630 | $ 15.352.341.049 | $ 1.576,64 |
| 2026-06-25 | $ 188.905.309.428 | $ 15.168.331.437 | $ 1.565,29 |
| 2026-06-24 | $ 195.544.492.130 | $ 14.554.802.370 | $ 1.620,30 |
| 2026-06-23 | $ 201.069.611.098 | $ 11.035.198.670 | $ 1.666,09 |
| 2026-06-22 | $ 208.307.649.800 | $ 14.908.765.154 | $ 1.726,06 |
| 2026-06-21 | $ 205.737.073.444 | $ 9.502.564.619 | $ 1.704,76 |
| 2026-06-20 | $ 210.000.778.159 | $ 8.663.908.487 | $ 1.740,09 |
| 2026-06-19 | $ 206.254.223.173 | $ 8.755.317.083 | $ 1.709,04 |
| 2026-06-18 | $ 206.384.042.079 | $ 13.167.225.782 | $ 1.710,12 |
| 2026-06-17 | $ 211.094.094.066 | $ 14.263.985.926 | $ 1.749,15 |
| 2026-06-16 | $ 216.150.130.287 | $ 14.901.352.678 | $ 1.791,04 |
| 2026-06-15 | $ 216.632.565.121 | $ 17.424.095.212 | $ 1.795,04 |
| 2026-06-14 | $ 208.169.746.109 | $ 8.727.438.697 | $ 1.724,91 |
| 2026-06-13 | $ 202.795.892.645 | $ 6.430.429.619 | $ 1.680,38 |
| 2026-06-12 | $ 200.992.166.114 | $ 10.272.685.071 | $ 1.665,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
