Ethereum Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-09-29	$ 328.161.568.757	$ 17.048.616.415	N/A
2026-09-28	$ 328.106.879.704	$ 8.833.449.437	$ 2.687,92
2026-09-27	$ 329.084.170.100	$ 5.851.863.209	$ 2.687,54
2026-09-26	$ 328.500.746.743	$ 14.335.818.785	$ 2.695,60
2026-09-25	$ 328.034.207.689	$ 14.564.506.865	$ 2.690,89
2026-09-24	$ 327.686.843.603	$ 17.829.847.307	$ 2.687,13
2026-09-23	$ 336.014.807.500	$ 16.456.702.906	$ 2.684,34
2026-09-22	$ 338.758.308.122	$ 27.217.607.923	$ 2.752,63
2026-09-21	$ 322.828.893.560	$ 11.749.949.626	$ 2.775,17
2026-09-20	$ 321.267.925.140	$ 11.034.395.644	$ 2.644,73
2026-09-19	$ 318.763.679.005	$ 23.593.939.177	$ 2.632,01
2026-09-18	$ 298.566.484.291	$ 11.943.767.083	$ 2.611,56
2026-09-17	$ 294.875.323.391	$ 15.793.566.275	$ 2.446,14
2026-09-16	$ 292.614.926.206	$ 19.487.916.668	$ 2.415,96
2026-09-15	$ 306.919.471.185	$ 16.123.922.990	$ 2.397,50
2026-09-14	$ 302.264.990.104	$ 9.592.266.575	$ 2.514,76
2026-09-13	$ 308.187.084.057	$ 7.645.722.055	$ 2.476,68
2026-09-12	$ 306.908.073.952	$ 24.774.688.368	$ 2.525,27
2026-09-11	$ 297.463.477.324	$ 15.266.781.787	$ 2.514,85
2026-09-10	$ 301.119.066.908	$ 13.328.861.510	$ 2.437,51