Ethereum Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-08-10	$ 230.374.924.394	$ 4.015.296.301	N/A
2026-08-09	$ 231.152.497.611	$ 3.390.714.182	$ 1.908,94
2026-08-08	$ 230.763.422.913	$ 7.921.649.626	$ 1.915,38
2026-08-07	$ 229.513.464.716	$ 7.028.541.347	$ 1.912,16
2026-08-06	$ 230.064.115.898	$ 8.696.347.614	$ 1.901,80
2026-08-05	$ 225.449.675.225	$ 6.996.132.031	$ 1.906,36
2026-08-04	$ 224.251.670.555	$ 6.884.926.403	$ 1.868,13
2026-08-03	$ 227.088.520.306	$ 5.178.156.907	$ 1.858,20
2026-08-02	$ 222.612.228.850	$ 4.345.284.958	$ 1.881,71
2026-08-01	$ 224.848.404.530	$ 9.042.167.350	$ 1.844,61
2026-07-31	$ 231.561.308.503	$ 7.272.705.957	$ 1.863,14
2026-07-30	$ 230.235.889.489	$ 10.333.774.509	$ 1.918,76
2026-07-29	$ 232.072.502.554	$ 10.164.585.662	$ 1.907,78
2026-07-28	$ 228.159.133.221	$ 11.849.816.604	$ 1.923,00
2026-07-27	$ 235.546.998.350	$ 5.973.089.643	$ 1.890,57
2026-07-26	$ 226.163.180.101	$ 4.513.613.794	$ 1.951,79
2026-07-25	$ 224.622.407.681	$ 8.602.589.039	$ 1.874,03
2026-07-24	$ 226.515.488.312	$ 9.245.139.007	$ 1.861,26
2026-07-23	$ 233.329.678.635	$ 10.248.156.689	$ 1.876,95
2026-07-22	$ 232.755.599.658	$ 11.705.227.603	$ 1.933,41