ETHUP USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 16.371,00 | $ 36,19 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 9.909,11 | $ 35,12 | $ 36,19 |
2024-05-26 | $ 0,000000000000000000 | $ 11.254,84 | $ 33,60 | $ 35,12 |
2024-05-25 | $ 0,000000000000000000 | $ 11.718,02 | $ 33,70 | $ 33,60 |
2024-05-24 | $ 0,000000000000000000 | $ 44.106 | $ 33,40 | $ 33,70 |
2024-05-23 | $ 0,000000000000000000 | $ 16.363,68 | $ 33,87 | $ 33,40 |
2024-05-22 | $ 0,000000000000000000 | $ 25.578 | $ 34,10 | $ 33,87 |
2024-05-21 | $ 0,000000000000000000 | $ 61.210 | $ 32,51 | $ 34,10 |
2024-05-20 | $ 0,000000000000000000 | $ 4.411,37 | $ 20,27 | $ 32,51 |
2024-05-19 | $ 0,000000000000000000 | $ 23.807 | $ 21,70 | $ 20,27 |
2024-05-18 | $ 0,000000000000000000 | $ 12.810,09 | $ 21,02 | $ 21,70 |
2024-05-17 | $ 0,000000000000000000 | $ 20.171 | $ 17,75 | $ 21,02 |
2024-05-16 | $ 0,000000000000000000 | $ 28.874 | $ 20,04 | $ 17,75 |
2024-05-15 | $ 0,000000000000000000 | $ 6.530,10 | $ 17,07 | $ 20,04 |
2024-05-14 | $ 0,000000000000000000 | $ 8.659,12 | $ 18,38 | $ 17,07 |
2024-05-13 | $ 0,000000000000000000 | $ 5.789,46 | $ 17,49 | $ 18,38 |
2024-05-12 | $ 0,000000000000000000 | $ 2.096,98 | $ 17,25 | $ 17,49 |
2024-05-11 | $ 0,000000000000000000 | $ 7.218,88 | $ 17,66 | $ 17,25 |
2024-05-10 | $ 0,000000000000000000 | $ 9.199,65 | $ 20,11 | $ 17,66 |
2024-05-09 | $ 0,000000000000000000 | $ 6.718,47 | $ 18,50 | $ 20,11 |
2024-05-08 | $ 0,000000000000000000 | $ 6.277,62 | $ 19,38 | $ 18,50 |
2024-05-07 | $ 0,000000000000000000 | $ 6.831,02 | $ 21,08 | $ 19,38 |
2024-05-06 | $ 0,000000000000000000 | $ 1.841,04 | $ 21,67 | $ 21,08 |
2024-05-05 | $ 0,000000000000000000 | $ 1.945,13 | $ 21,43 | $ 21,67 |
2024-05-04 | $ 0,000000000000000000 | $ 6.127,62 | $ 21,09 | $ 21,43 |
2024-05-03 | $ 0,000000000000000000 | $ 1.702,72 | $ 19,68 | $ 21,09 |
2024-05-02 | $ 0,000000000000000000 | $ 10.536,05 | $ 18,51 | $ 19,68 |
2024-05-01 | $ 0,000000000000000000 | $ 7.910,02 | $ 19,66 | $ 18,51 |
2024-04-30 | $ 0,000000000000000000 | $ 3.544,46 | $ 23,32 | $ 19,66 |
2024-04-29 | $ 0,000000000000000000 | $ 4.305,91 | $ 24,35 | $ 23,32 |
2024-04-28 | $ 0,000000000000000000 | $ 5.653,80 | $ 24,31 | $ 24,35 |
Wil je gegevens in een andere valuta? Gebruik onze API