EURO3 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 14.285,45 | $ 1,061 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 44.697 | $ 1,061 | $ 1,061 |
2024-05-21 | $ 0,000000000000000000 | $ 3.983,82 | $ 1,067 | $ 1,061 |
2024-05-20 | $ 0,000000000000000000 | $ 253,79 | $ 1,067 | $ 1,067 |
2024-05-19 | $ 0,000000000000000000 | $ 19.923,31 | $ 1,064 | $ 1,067 |
2024-05-18 | $ 0,000000000000000000 | $ 9.221,25 | $ 1,055 | $ 1,064 |
2024-05-17 | $ 0,000000000000000000 | $ 18.252,72 | $ 1,067 | $ 1,055 |
2024-05-16 | $ 0,000000000000000000 | $ 12.602,15 | $ 1,067 | $ 1,067 |
2024-05-15 | $ 0,000000000000000000 | $ 15.652,32 | $ 1,058 | $ 1,067 |
2024-05-14 | $ 0,000000000000000000 | $ 2.974,42 | $ 1,060 | $ 1,058 |
2024-05-13 | $ 0,000000000000000000 | $ 8.503,11 | $ 1,059 | $ 1,060 |
2024-05-12 | $ 0,000000000000000000 | $ 16.283,35 | $ 1,052 | $ 1,059 |
2024-05-11 | $ 0,000000000000000000 | $ 5.962,41 | $ 1,034 | $ 1,052 |
2024-05-10 | $ 0,000000000000000000 | $ 2.951,22 | $ 1,065 | $ 1,034 |
2024-05-09 | $ 0,000000000000000000 | $ 3.165,84 | $ 1,063 | $ 1,065 |
2024-05-08 | $ 0,000000000000000000 | $ 25.237 | $ 1,059 | $ 1,063 |
2024-05-07 | $ 0,000000000000000000 | $ 13.401,71 | $ 1,058 | $ 1,059 |
2024-05-06 | $ 0,000000000000000000 | $ 6.307,92 | $ 1,069 | $ 1,058 |
2024-05-05 | $ 0,000000000000000000 | $ 881,88 | $ 1,058 | $ 1,069 |
2024-05-04 | $ 0,000000000000000000 | $ 5.406,14 | $ 1,059 | $ 1,058 |
2024-05-03 | $ 0,000000000000000000 | $ 12.320,18 | $ 1,066 | $ 1,059 |
2024-05-02 | $ 0,000000000000000000 | $ 2.502,47 | $ 1,066 | $ 1,066 |
2024-05-01 | $ 0,000000000000000000 | $ 1.758,33 | $ 1,060 | $ 1,066 |
2024-04-30 | $ 0,000000000000000000 | $ 12.884,79 | $ 1,054 | $ 1,060 |
2024-04-29 | $ 0,000000000000000000 | $ 2.427,27 | $ 1,052 | $ 1,054 |
2024-04-28 | $ 0,000000000000000000 | $ 1.215,65 | $ 1,055 | $ 1,052 |
2024-04-27 | $ 0,000000000000000000 | $ 1.583,99 | $ 1,053 | $ 1,055 |
2024-04-26 | $ 0,000000000000000000 | $ 3.312,10 | $ 1,053 | $ 1,053 |
2024-04-25 | $ 0,000000000000000000 | $ 17,23 | $ 1,081 | $ 1,053 |
2024-04-24 | $ 0,000000000000000000 | $ 689,21 | $ 1,080 | $ 1,081 |
2024-04-23 | $ 0,000000000000000000 | $ 689,21 | $ 1,080 | $ 1,080 |
Wil je gegevens in een andere valuta? Gebruik onze API